S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,44 16:11 |
51,24 50,82 |
-0,75 % -0,38 |
51,59 50,21 |
3,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,74 16:11 |
100,05 99,85 |
+0,89 % 0,89 |
101,39 99,37 |
162,37 Tsd. | |
Cigna Group US1255231003 |
344,99 16:12 |
342,69 341,15 |
+1,12 % 3,84 |
346,66 342,49 |
98,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,8300 16:11 |
116,0000 120,3000 |
+2,10 % 2,53 |
123,7400 115,4300 |
106,01 Tsd. | |
Cintas Corporation US1729081059 |
756,6800 16:11 |
759,7300 754,8400 |
+0,24 % 1,84 |
760,2200 755,4000 |
26,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5150 16:11 |
47,3200 47,2400 |
+0,58 % 0,28 |
47,5800 47,2400 |
1,48 Mio. | |
Citigroup Inc US1729674242 |
65,22 16:12 |
64,55 64,37 |
+1,32 % 0,85 |
65,33 64,44 |
1,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,51 16:12 |
43,49 43,24 |
+0,62 % 0,27 |
43,96 43,39 |
625,08 Tsd. | |
Clorox Co US1890541097 |
134,00 16:11 |
134,06 133,35 |
+0,48 % 0,65 |
134,81 133,46 |
113,35 Tsd. | |
CME Group Inc US12572Q1058 |
199,8300 16:10 |
198,9300 199,3800 |
+0,23 % 0,45 |
199,9900 198,8500 |
150,59 Tsd. | |
CMS Energy Corporation US1258961002 |
63,00 16:11 |
63,46 63,21 |
-0,33 % -0,21 |
63,63 62,94 |
110,81 Tsd. | |
Coca Cola Company US1912161007 |
66,42 16:10 |
66,07 66,07 |
+0,53 % 0,35 |
66,51 66,01 |
1,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0850 16:12 |
73,1300 73,2100 |
+1,20 % 0,88 |
74,0900 72,8300 |
489,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,11 16:12 |
99,00 96,49 |
+2,72 % 2,62 |
99,70 98,32 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
39,7100 16:12 |
38,5700 38,2400 |
+3,84 % 1,47 |
39,8550 38,5400 |
4,22 Mio. |