S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 19:50 |
55,99 56,08 |
-4,48 % -2,52 |
56,58 53,57 |
6,71 Mio. | |
Chubb Ltd CH0044328745 |
287,61 19:49 |
285,08 284,18 |
+1,21 % 3,43 |
288,51 284,05 |
684,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,47 19:49 |
101,96 101,88 |
+3,52 % 3,59 |
105,71 101,78 |
816,42 Tsd. | |
Cigna Group US1255231003 |
365,41 19:49 |
362,28 361,81 |
+0,99 % 3,60 |
366,84 360,71 |
420,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6800 19:44 |
136,7900 137,0300 |
+0,47 % 0,65 |
138,4200 136,4200 |
170,08 Tsd. | |
Cintas Corporation US1729081059 |
799,2350 19:45 |
805,1200 805,1200 |
-0,73 % -5,89 |
812,0050 798,1900 |
126,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2750 19:49 |
50,3100 50,5400 |
-0,52 % -0,27 |
50,5000 49,9950 |
5,79 Mio. | |
Citigroup Inc US1729674242 |
61,88 19:49 |
62,04 62,64 |
-1,22 % -0,77 |
62,39 60,97 |
5,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 19:50 |
42,75 43,05 |
-0,19 % -0,08 |
43,08 42,45 |
1,72 Mio. | |
Clorox Co US1890541097 |
162,50 19:49 |
159,92 158,31 |
+2,65 % 4,19 |
162,67 159,59 |
693,24 Tsd. | |
CME Group Inc US12572Q1058 |
211,8950 19:50 |
208,4600 215,7400 |
-1,78 % -3,85 |
212,1150 207,7496 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
68,92 19:49 |
67,94 67,86 |
+1,56 % 1,06 |
69,10 67,77 |
828,45 Tsd. | |
Coca Cola Company US1912161007 |
73,25 19:49 |
72,44 72,47 |
+1,07 % 0,78 |
73,29 72,25 |
7,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 19:50 |
77,2700 77,7700 |
-0,90 % -0,70 |
78,0500 76,9650 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
107,81 19:50 |
106,50 106,50 |
+1,23 % 1,31 |
107,95 106,35 |
1,99 Mio. |