S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,93 21:11 |
52,65 53,52 |
-1,10 % -0,59 |
53,47 52,65 |
6,96 Mio. | |
Chubb Ltd CH0044328745 |
289,84 21:11 |
288,57 286,70 |
+1,10 % 3,14 |
291,64 287,70 |
1,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,80 21:11 |
105,51 105,29 |
+0,48 % 0,51 |
106,48 105,08 |
668,14 Tsd. | |
Cigna Group US1255231003 |
365,66 21:11 |
366,40 365,48 |
+0,05 % 0,19 |
370,64 364,01 |
670,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1900 21:10 |
138,5500 137,5700 |
+0,45 % 0,62 |
139,3399 137,4100 |
274,00 Tsd. | |
Cintas Corporation US1729081059 |
799,7600 21:03 |
800,0000 799,4000 |
+0,05 % 0,36 |
805,7799 796,9200 |
111,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7150 21:11 |
49,8200 50,0600 |
-0,69 % -0,35 |
50,0400 49,5800 |
6,40 Mio. | |
Citigroup Inc US1729674242 |
60,48 21:11 |
61,57 61,46 |
-1,59 % -0,98 |
62,07 60,41 |
6,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,97 21:11 |
42,50 42,67 |
-1,64 % -0,70 |
42,89 41,93 |
2,37 Mio. | |
Clorox Co US1890541097 |
163,59 21:11 |
161,00 161,12 |
+1,53 % 2,47 |
163,69 160,40 |
768,89 Tsd. | |
CME Group Inc US12572Q1058 |
215,3650 21:11 |
213,8400 212,6400 |
+1,28 % 2,73 |
215,4250 212,6400 |
703,59 Tsd. | |
CMS Energy Corporation US1258961002 |
69,11 21:11 |
68,97 68,68 |
+0,62 % 0,43 |
69,57 68,71 |
880,10 Tsd. | |
Coca Cola Company US1912161007 |
72,33 21:11 |
73,30 73,01 |
-0,93 % -0,68 |
73,53 71,91 |
10,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 21:11 |
76,6400 76,7700 |
+0,52 % 0,40 |
77,5199 76,5000 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
108,49 21:11 |
108,16 107,78 |
+0,66 % 0,71 |
108,98 107,81 |
2,40 Mio. |