S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 20:13 |
55,99 56,08 |
-4,81 % -2,70 |
56,58 53,34 |
7,36 Mio. | |
Chubb Ltd CH0044328745 |
287,37 20:13 |
285,08 284,18 |
+1,12 % 3,19 |
288,51 284,05 |
721,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,61 20:12 |
101,96 101,88 |
+3,66 % 3,73 |
105,71 101,78 |
863,72 Tsd. | |
Cigna Group US1255231003 |
365,21 20:10 |
362,28 361,81 |
+0,94 % 3,40 |
366,84 360,71 |
444,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4950 20:10 |
136,7900 137,0300 |
+0,34 % 0,47 |
138,4200 136,4200 |
190,36 Tsd. | |
Cintas Corporation US1729081059 |
799,4100 20:10 |
805,1200 805,1200 |
-0,71 % -5,71 |
812,0050 798,1900 |
133,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1350 20:12 |
50,3100 50,5400 |
-0,80 % -0,41 |
50,5000 49,9950 |
6,10 Mio. | |
Citigroup Inc US1729674242 |
61,63 20:12 |
62,04 62,64 |
-1,61 % -1,01 |
62,39 60,97 |
5,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,90 20:11 |
42,75 43,05 |
-0,36 % -0,16 |
43,08 42,45 |
1,82 Mio. | |
Clorox Co US1890541097 |
162,27 20:12 |
159,92 158,31 |
+2,50 % 3,96 |
162,67 159,59 |
809,46 Tsd. | |
CME Group Inc US12572Q1058 |
211,5700 20:11 |
208,4600 215,7400 |
-1,93 % -4,17 |
212,1600 207,7496 |
1,34 Mio. | |
CMS Energy Corporation US1258961002 |
69,02 20:12 |
67,94 67,86 |
+1,71 % 1,16 |
69,10 67,77 |
875,08 Tsd. | |
Coca Cola Company US1912161007 |
73,19 20:12 |
72,44 72,47 |
+0,99 % 0,72 |
73,29 72,25 |
7,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9500 20:12 |
77,2700 77,7700 |
-1,05 % -0,82 |
78,0500 76,8500 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
107,75 20:13 |
106,50 106,50 |
+1,17 % 1,25 |
107,95 106,35 |
2,10 Mio. |