S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,05 19:59 |
49,91 49,83 |
+2,45 % 1,22 |
51,20 49,59 |
9,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,94 20:00 |
101,30 101,38 |
+0,55 % 0,56 |
102,26 100,77 |
529,09 Tsd. | |
Cigna Group US1255231003 |
347,87 19:59 |
343,65 343,64 |
+1,23 % 4,23 |
348,46 343,08 |
504,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0000 19:59 |
124,5900 123,9600 |
+1,65 % 2,04 |
126,4900 124,5900 |
204,43 Tsd. | |
Cintas Corporation US1729081059 |
763,6550 19:57 |
763,0600 761,3900 |
+0,30 % 2,27 |
768,3600 760,0500 |
100,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0400 19:59 |
47,8200 47,8800 |
+0,33 % 0,16 |
48,2100 47,4400 |
5,01 Mio. | |
Citigroup Inc US1729674242 |
64,39 19:59 |
65,30 65,18 |
-1,21 % -0,79 |
65,34 64,14 |
3,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,10 19:59 |
43,32 43,23 |
-0,30 % -0,13 |
43,50 42,83 |
3,29 Mio. | |
Clorox Co US1890541097 |
134,19 19:59 |
134,42 134,61 |
-0,32 % -0,43 |
135,12 132,12 |
842,23 Tsd. | |
CME Group Inc US12572Q1058 |
199,9600 19:59 |
200,5500 200,5400 |
-0,29 % -0,58 |
201,7100 199,7300 |
811,67 Tsd. | |
CMS Energy Corporation US1258961002 |
63,58 19:59 |
63,03 62,96 |
+0,98 % 0,62 |
63,63 62,73 |
725,44 Tsd. | |
Coca Cola Company US1912161007 |
66,77 19:58 |
66,88 67,05 |
-0,43 % -0,29 |
67,00 66,39 |
6,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4800 19:59 |
74,8400 74,5700 |
-0,12 % -0,09 |
74,8400 74,0300 |
932,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,76 19:59 |
100,80 99,39 |
+1,38 % 1,37 |
101,03 99,77 |
2,46 Mio. | |
Comcast Corporation US20030N1019 |
40,6050 19:59 |
39,7300 39,6900 |
+2,31 % 0,92 |
40,6100 39,6250 |
8,63 Mio. |