S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,34 22:10 |
52,65 53,52 |
-0,34 % -0,18 |
53,47 52,65 |
12,04 Mio. | |
|
Chubb Ltd CH0044328745 |
290,94 22:10 |
288,57 286,70 |
+1,48 % 4,24 |
291,64 287,70 |
2,18 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
106,22 22:10 |
105,51 105,29 |
+0,88 % 0,93 |
106,48 105,08 |
1,42 Mio. | |
|
Cigna Group US1255231003 |
366,64 22:10 |
366,40 365,48 |
+0,32 % 1,16 |
370,64 364,01 |
1,03 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2000 22:00 |
138,5500 137,5700 |
+0,46 % 0,63 |
139,3399 137,4100 |
578,58 Tsd. | |
|
Cintas Corporation US1729081059 |
804,7800 22:00 |
800,0000 799,4000 |
+0,67 % 5,38 |
805,7799 796,9200 |
260,65 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7000 22:00 |
49,8200 50,0600 |
-0,72 % -0,36 |
50,0400 49,5800 |
15,16 Mio. | |
|
Citigroup Inc US1729674242 |
60,96 22:10 |
61,57 61,46 |
-0,81 % -0,50 |
62,07 60,41 |
11,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,97 22:10 |
42,50 42,67 |
-1,64 % -0,70 |
42,89 41,85 |
4,79 Mio. | |
|
Clorox Co US1890541097 |
164,18 22:10 |
161,00 161,12 |
+1,90 % 3,06 |
164,40 160,40 |
1,49 Mio. | |
|
CME Group Inc US12572Q1058 |
216,0000 22:00 |
213,8400 212,6400 |
+1,58 % 3,36 |
216,1400 212,6400 |
1,53 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,16 22:10 |
68,97 68,68 |
+0,70 % 0,48 |
69,57 68,71 |
1,60 Mio. | |
|
Coca Cola Company US1912161007 |
72,56 22:10 |
73,30 73,01 |
-0,62 % -0,45 |
73,53 71,91 |
17,08 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 22:00 |
76,6400 76,7700 |
+0,72 % 0,55 |
77,5199 76,5000 |
2,49 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,77 22:10 |
108,16 107,78 |
+0,92 % 0,99 |
108,98 107,81 |
4,42 Mio. |