S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,16 18:10 |
52,65 53,52 |
-0,68 % -0,37 |
53,47 52,65 |
4,28 Mio. | |
Chubb Ltd CH0044328745 |
289,24 18:10 |
288,57 286,70 |
+0,89 % 2,54 |
291,64 288,00 |
837,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,01 18:10 |
105,51 105,29 |
+0,68 % 0,72 |
106,48 105,08 |
290,68 Tsd. | |
Cigna Group US1255231003 |
366,30 18:10 |
366,40 365,48 |
+0,22 % 0,82 |
370,64 364,74 |
500,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9200 18:10 |
138,5500 137,5700 |
+0,25 % 0,35 |
139,3399 137,6900 |
182,04 Tsd. | |
Cintas Corporation US1729081059 |
797,3300 18:07 |
800,0000 799,4000 |
-0,26 % -2,07 |
805,7799 796,9200 |
74,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7650 18:11 |
49,8200 50,0600 |
-0,59 % -0,30 |
50,0400 49,6700 |
3,93 Mio. | |
Citigroup Inc US1729674242 |
61,26 18:11 |
61,57 61,46 |
-0,33 % -0,20 |
62,07 61,15 |
3,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 18:11 |
42,50 42,67 |
-0,84 % -0,36 |
42,89 42,21 |
1,42 Mio. | |
Clorox Co US1890541097 |
162,57 18:11 |
161,00 161,12 |
+0,90 % 1,45 |
163,66 160,40 |
425,44 Tsd. | |
CME Group Inc US12572Q1058 |
213,2300 18:11 |
213,8400 212,6400 |
+0,28 % 0,59 |
215,2400 212,6400 |
404,52 Tsd. | |
CMS Energy Corporation US1258961002 |
68,82 18:11 |
68,97 68,68 |
+0,20 % 0,14 |
69,57 68,76 |
465,83 Tsd. | |
Coca Cola Company US1912161007 |
72,75 18:11 |
73,30 73,01 |
-0,36 % -0,27 |
73,53 72,61 |
5,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 18:09 |
76,6400 76,7700 |
+0,38 % 0,29 |
77,5199 76,5000 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
108,28 18:10 |
108,16 107,78 |
+0,46 % 0,50 |
108,98 108,00 |
1,50 Mio. |