S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,25 18:16 |
55,99 56,08 |
-3,26 % -1,83 |
56,58 54,17 |
4,74 Mio. | |
Chubb Ltd CH0044328745 |
287,62 18:15 |
285,08 284,18 |
+1,21 % 3,44 |
288,08 284,05 |
471,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,85 18:14 |
101,96 101,88 |
+2,92 % 2,97 |
105,71 101,78 |
652,81 Tsd. | |
Cigna Group US1255231003 |
365,89 18:16 |
362,28 361,81 |
+1,13 % 4,08 |
366,84 360,71 |
305,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1000 18:14 |
136,7900 137,0300 |
+0,78 % 1,07 |
138,4200 136,4200 |
120,13 Tsd. | |
Cintas Corporation US1729081059 |
803,1500 18:15 |
805,1200 805,1200 |
-0,24 % -1,97 |
812,0050 801,1838 |
99,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2250 18:16 |
50,3100 50,5400 |
-0,62 % -0,32 |
50,5000 49,9950 |
4,69 Mio. | |
Citigroup Inc US1729674242 |
61,82 18:15 |
62,04 62,64 |
-1,31 % -0,82 |
62,39 60,97 |
4,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 18:16 |
42,75 43,05 |
-0,19 % -0,08 |
43,08 42,45 |
1,35 Mio. | |
Clorox Co US1890541097 |
161,97 18:15 |
159,92 158,31 |
+2,31 % 3,66 |
162,04 159,59 |
504,65 Tsd. | |
CME Group Inc US12572Q1058 |
211,2100 18:15 |
208,4600 215,7400 |
-2,10 % -4,53 |
211,9100 207,7496 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
68,94 18:15 |
67,94 67,86 |
+1,59 % 1,08 |
68,97 67,77 |
530,68 Tsd. | |
Coca Cola Company US1912161007 |
73,14 18:16 |
72,44 72,47 |
+0,92 % 0,67 |
73,19 72,25 |
5,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4900 18:16 |
77,2700 77,7700 |
-0,36 % -0,28 |
78,0500 77,2700 |
777,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,61 18:16 |
106,50 106,50 |
+1,04 % 1,11 |
107,95 106,35 |
1,56 Mio. |