S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,56 18:00 |
55,99 56,08 |
-2,71 % -1,52 |
56,58 54,46 |
4,41 Mio. | |
Chubb Ltd CH0044328745 |
287,97 18:00 |
285,08 284,18 |
+1,33 % 3,79 |
288,08 284,05 |
441,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,77 18:00 |
101,96 101,88 |
+2,83 % 2,89 |
105,71 101,78 |
619,72 Tsd. | |
Cigna Group US1255231003 |
365,93 18:00 |
362,28 361,81 |
+1,14 % 4,12 |
366,84 360,71 |
286,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3400 18:00 |
136,7900 137,0300 |
+0,96 % 1,31 |
138,4200 136,4200 |
112,22 Tsd. | |
Cintas Corporation US1729081059 |
803,6500 17:59 |
805,1200 805,1200 |
-0,18 % -1,47 |
812,0050 801,1838 |
94,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1600 18:00 |
50,3100 50,5400 |
-0,75 % -0,38 |
50,5000 49,9950 |
4,45 Mio. | |
Citigroup Inc US1729674242 |
61,88 18:01 |
62,04 62,64 |
-1,21 % -0,76 |
62,39 60,97 |
3,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:00 |
42,75 43,05 |
-0,16 % -0,07 |
43,08 42,45 |
1,30 Mio. | |
Clorox Co US1890541097 |
161,65 18:00 |
159,92 158,31 |
+2,11 % 3,34 |
162,04 159,59 |
483,17 Tsd. | |
CME Group Inc US12572Q1058 |
211,4900 18:00 |
208,4600 215,7400 |
-1,97 % -4,25 |
211,9100 207,7496 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
68,87 18:00 |
67,94 67,86 |
+1,49 % 1,01 |
68,90 67,77 |
493,73 Tsd. | |
Coca Cola Company US1912161007 |
72,96 18:00 |
72,44 72,47 |
+0,67 % 0,49 |
73,01 72,25 |
5,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4500 18:00 |
77,2700 77,7700 |
-0,41 % -0,32 |
78,0500 77,2700 |
731,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,59 18:00 |
106,50 106,50 |
+1,02 % 1,09 |
107,95 106,35 |
1,47 Mio. |