S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,57 21:14 |
55,99 56,08 |
-4,48 % -2,52 |
56,58 53,23 |
9,12 Mio. | |
|
Chubb Ltd CH0044328745 |
287,14 21:13 |
285,08 284,18 |
+1,04 % 2,96 |
288,51 284,05 |
854,93 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,22 21:14 |
101,96 101,88 |
+3,28 % 3,34 |
105,72 101,78 |
1,01 Mio. | |
|
Cigna Group US1255231003 |
365,30 21:13 |
362,28 361,81 |
+0,96 % 3,49 |
366,84 360,71 |
517,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,5793 21:12 |
136,7900 137,0300 |
+0,40 % 0,55 |
138,4200 136,4200 |
228,56 Tsd. | |
|
Cintas Corporation US1729081059 |
798,7250 21:11 |
805,1200 805,1200 |
-0,79 % -6,40 |
812,0050 798,0000 |
149,44 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,0650 21:13 |
50,3100 50,5400 |
-0,94 % -0,48 |
50,5000 49,9950 |
7,28 Mio. | |
|
Citigroup Inc US1729674242 |
61,33 21:13 |
62,04 62,64 |
-2,09 % -1,31 |
62,39 60,97 |
6,54 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,80 21:14 |
42,75 43,05 |
-0,58 % -0,25 |
43,08 42,45 |
2,19 Mio. | |
|
Clorox Co US1890541097 |
161,38 21:12 |
159,92 158,31 |
+1,94 % 3,07 |
162,67 159,59 |
985,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,5500 21:12 |
208,4600 215,7400 |
-1,94 % -4,19 |
212,1600 207,7496 |
1,54 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,71 21:12 |
67,94 67,86 |
+1,25 % 0,85 |
69,10 67,77 |
1,07 Mio. | |
|
Coca Cola Company US1912161007 |
73,01 21:13 |
72,44 72,47 |
+0,74 % 0,54 |
73,29 72,25 |
8,60 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 21:12 |
77,2700 77,7700 |
-1,39 % -1,08 |
78,0500 76,5800 |
1,54 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,53 21:14 |
106,50 106,50 |
+0,97 % 1,03 |
107,95 106,35 |
2,41 Mio. |