S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 15:58 |
52,65 53,52 |
-0,46 % -0,25 |
53,47 52,65 |
1,06 Mio. | |
Chubb Ltd CH0044328745 |
289,93 15:58 |
288,57 286,70 |
+1,12 % 3,23 |
291,64 288,00 |
178,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,85 15:58 |
105,51 105,29 |
+0,53 % 0,56 |
106,27 105,08 |
53,85 Tsd. | |
Cigna Group US1255231003 |
368,95 15:58 |
366,40 365,48 |
+0,95 % 3,47 |
369,04 364,74 |
102,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,8100 15:58 |
138,5500 137,5700 |
+0,90 % 1,24 |
139,3399 137,8600 |
24,52 Tsd. | |
Cintas Corporation US1729081059 |
802,9600 15:56 |
800,0000 799,4000 |
+0,45 % 3,56 |
805,7799 799,8000 |
16,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8200 15:59 |
49,8200 50,0600 |
-0,48 % -0,24 |
50,0400 49,7600 |
1,47 Mio. | |
Citigroup Inc US1729674242 |
61,66 15:59 |
61,57 61,46 |
+0,33 % 0,20 |
61,69 61,17 |
906,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,87 15:58 |
42,50 42,67 |
+0,47 % 0,20 |
42,89 42,23 |
428,59 Tsd. | |
Clorox Co US1890541097 |
162,41 15:58 |
161,00 161,12 |
+0,80 % 1,29 |
162,50 160,40 |
104,64 Tsd. | |
CME Group Inc US12572Q1058 |
214,2150 15:57 |
213,8400 212,6400 |
+0,74 % 1,58 |
215,2400 212,6400 |
121,22 Tsd. | |
CMS Energy Corporation US1258961002 |
69,51 15:58 |
68,97 68,68 |
+1,21 % 0,83 |
69,53 68,76 |
186,10 Tsd. | |
Coca Cola Company US1912161007 |
73,23 15:59 |
73,30 73,01 |
+0,29 % 0,22 |
73,53 73,05 |
2,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1150 15:58 |
76,6400 76,7700 |
+0,45 % 0,35 |
77,1750 76,5000 |
744,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,49 16:00 |
108,16 107,78 |
+0,66 % 0,71 |
108,93 108,00 |
540,22 Tsd. |