S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,78 21:04 |
52,65 53,52 |
-1,38 % -0,74 |
53,47 52,65 |
6,67 Mio. | |
Chubb Ltd CH0044328745 |
289,60 21:03 |
288,57 286,70 |
+1,01 % 2,90 |
291,64 287,70 |
1,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,84 21:04 |
105,51 105,29 |
+0,52 % 0,55 |
106,48 105,08 |
654,61 Tsd. | |
Cigna Group US1255231003 |
365,74 21:02 |
366,40 365,48 |
+0,07 % 0,26 |
370,64 364,01 |
663,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2600 21:02 |
138,5500 137,5700 |
+0,50 % 0,69 |
139,3399 137,4100 |
270,84 Tsd. | |
Cintas Corporation US1729081059 |
799,9000 21:03 |
800,0000 799,4000 |
+0,06 % 0,50 |
805,7799 796,9200 |
110,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7350 21:03 |
49,8200 50,0600 |
-0,65 % -0,33 |
50,0400 49,5800 |
6,29 Mio. | |
Citigroup Inc US1729674242 |
60,45 21:02 |
61,57 61,46 |
-1,64 % -1,01 |
62,07 60,43 |
6,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,97 21:04 |
42,50 42,67 |
-1,65 % -0,71 |
42,89 41,93 |
2,33 Mio. | |
Clorox Co US1890541097 |
163,49 21:03 |
161,00 161,12 |
+1,47 % 2,37 |
163,69 160,40 |
760,65 Tsd. | |
CME Group Inc US12572Q1058 |
214,9950 21:03 |
213,8400 212,6400 |
+1,11 % 2,36 |
215,2500 212,6400 |
686,42 Tsd. | |
CMS Energy Corporation US1258961002 |
69,05 21:03 |
68,97 68,68 |
+0,54 % 0,37 |
69,57 68,71 |
863,94 Tsd. | |
Coca Cola Company US1912161007 |
72,35 21:03 |
73,30 73,01 |
-0,91 % -0,67 |
73,53 71,91 |
9,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 21:04 |
76,6400 76,7700 |
+0,48 % 0,37 |
77,5199 76,5000 |
1,64 Mio. | |
Colgate Palmolive Co US1941621039 |
108,45 21:03 |
108,16 107,78 |
+0,62 % 0,67 |
108,98 107,81 |
2,35 Mio. |