S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,88 21:44 |
52,65 53,52 |
-1,20 % -0,64 |
53,47 52,65 |
7,74 Mio. | |
Chubb Ltd CH0044328745 |
290,31 21:44 |
288,57 286,70 |
+1,26 % 3,61 |
291,64 287,70 |
1,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,77 21:43 |
105,51 105,29 |
+0,46 % 0,48 |
106,48 105,08 |
794,20 Tsd. | |
Cigna Group US1255231003 |
365,78 21:44 |
366,40 365,48 |
+0,08 % 0,30 |
370,64 364,01 |
711,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2400 21:43 |
138,5500 137,5700 |
+0,49 % 0,67 |
139,3399 137,4100 |
316,87 Tsd. | |
Cintas Corporation US1729081059 |
802,9700 21:43 |
800,0000 799,4000 |
+0,45 % 3,57 |
805,7799 796,9200 |
126,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7600 21:43 |
49,8200 50,0600 |
-0,60 % -0,30 |
50,0400 49,5800 |
7,50 Mio. | |
Citigroup Inc US1729674242 |
60,56 21:44 |
61,57 61,46 |
-1,47 % -0,91 |
62,07 60,41 |
7,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,89 21:44 |
42,50 42,67 |
-1,84 % -0,79 |
42,89 41,85 |
2,84 Mio. | |
Clorox Co US1890541097 |
163,85 21:44 |
161,00 161,12 |
+1,69 % 2,73 |
164,02 160,40 |
915,97 Tsd. | |
CME Group Inc US12572Q1058 |
215,3600 21:43 |
213,8400 212,6400 |
+1,28 % 2,72 |
215,6850 212,6400 |
824,61 Tsd. | |
CMS Energy Corporation US1258961002 |
69,07 21:44 |
68,97 68,68 |
+0,57 % 0,39 |
69,57 68,71 |
1,00 Mio. | |
Coca Cola Company US1912161007 |
72,41 21:43 |
73,30 73,01 |
-0,83 % -0,61 |
73,53 71,91 |
11,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 21:44 |
76,6400 76,7700 |
+0,57 % 0,44 |
77,5199 76,5000 |
1,78 Mio. | |
Colgate Palmolive Co US1941621039 |
108,30 21:43 |
108,16 107,78 |
+0,48 % 0,52 |
108,98 107,81 |
2,74 Mio. |