S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:18
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,63 22:00 |
56,21 55,77 |
-0,25 % -0,14 |
56,49 55,54 |
10,62 Mio. | |
|
Chubb Ltd CH0044328745 |
281,98 22:00 |
279,12 278,71 |
+1,17 % 3,27 |
282,25 277,24 |
1,25 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,77 22:00 |
101,75 101,57 |
-0,79 % -0,80 |
101,78 100,65 |
721,94 Tsd. | |
|
Cigna Group US1255231003 |
361,06 22:00 |
360,09 357,93 |
+0,87 % 3,13 |
361,71 355,12 |
1,01 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6100 22:00 |
135,0000 134,8200 |
+0,59 % 0,79 |
135,9200 133,5300 |
371,56 Tsd. | |
|
Cintas Corporation US1729081059 |
799,2500 22:00 |
801,8800 797,7900 |
+0,18 % 1,46 |
807,9810 797,4000 |
281,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3900 22:00 |
49,9700 49,8500 |
+1,08 % 0,54 |
50,8200 49,8800 |
15,31 Mio. | |
|
Citigroup Inc US1729674242 |
61,88 22:00 |
62,01 61,58 |
+0,49 % 0,30 |
62,22 61,17 |
8,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,68 22:00 |
42,82 42,71 |
-0,07 % -0,03 |
43,10 42,21 |
5,51 Mio. | |
|
Clorox Co US1890541097 |
157,26 22:00 |
155,95 155,44 |
+1,17 % 1,82 |
157,91 154,80 |
919,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,1000 22:00 |
215,0100 215,1200 |
-0,47 % -1,02 |
215,3550 213,3600 |
1,10 Mio. | |
|
CMS Energy Corporation US1258961002 |
67,67 22:00 |
67,42 67,41 |
+0,39 % 0,26 |
67,69 66,86 |
1,62 Mio. | |
|
Coca Cola Company US1912161007 |
72,05 22:00 |
71,90 71,75 |
+0,42 % 0,30 |
72,22 71,23 |
16,89 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 22:00 |
77,1800 76,8700 |
+0,35 % 0,27 |
77,5300 76,4000 |
3,18 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,81 22:00 |
105,80 105,79 |
+0,02 % 0,02 |
106,10 105,28 |
2,57 Mio. |