S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,31 18:12 |
56,21 55,77 |
+0,96 % 0,54 |
56,49 55,78 |
3,97 Mio. | |
|
Chubb Ltd CH0044328745 |
280,84 18:10 |
279,12 278,71 |
+0,76 % 2,13 |
280,84 277,24 |
303,71 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,32 18:11 |
101,75 101,57 |
-0,25 % -0,25 |
101,78 100,98 |
205,47 Tsd. | |
|
Cigna Group US1255231003 |
359,03 18:12 |
360,09 357,93 |
+0,31 % 1,10 |
360,53 355,12 |
239,73 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7600 18:10 |
135,0000 134,8200 |
+0,70 % 0,94 |
135,8600 133,5300 |
86,48 Tsd. | |
|
Cintas Corporation US1729081059 |
806,8400 18:11 |
801,8800 797,7900 |
+1,13 % 9,05 |
806,9200 797,4000 |
54,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6450 18:12 |
49,9700 49,8500 |
+1,59 % 0,80 |
50,8200 49,8800 |
5,74 Mio. | |
|
Citigroup Inc US1729674242 |
62,17 18:12 |
62,01 61,58 |
+0,96 % 0,59 |
62,22 61,17 |
2,96 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,00 18:12 |
42,82 42,71 |
+0,68 % 0,29 |
43,06 42,21 |
1,84 Mio. | |
|
Clorox Co US1890541097 |
156,88 18:12 |
155,95 155,44 |
+0,93 % 1,44 |
157,29 154,80 |
229,19 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,7550 18:11 |
215,0100 215,1200 |
-0,17 % -0,37 |
215,3550 213,3600 |
284,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,34 18:12 |
67,42 67,41 |
-0,10 % -0,07 |
67,67 66,86 |
423,57 Tsd. | |
|
Coca Cola Company US1912161007 |
71,65 18:13 |
71,90 71,75 |
-0,15 % -0,11 |
71,94 71,23 |
6,95 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3000 18:12 |
77,1800 76,8700 |
+0,56 % 0,43 |
77,5300 76,4000 |
770,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,84 18:13 |
105,80 105,79 |
+0,05 % 0,05 |
106,07 105,28 |
715,55 Tsd. |