S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,44 20:13 |
56,57 56,14 |
-1,25 % -0,70 |
56,98 55,23 |
8,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,29 20:14 |
101,90 101,15 |
+0,14 % 0,14 |
101,90 100,64 |
426,70 Tsd. | |
Cigna Group US1255231003 |
355,65 20:13 |
356,51 353,89 |
+0,50 % 1,76 |
359,82 354,05 |
582,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8500 20:13 |
133,9100 133,6000 |
+0,19 % 0,25 |
134,7300 132,8300 |
149,77 Tsd. | |
Cintas Corporation US1729081059 |
794,3900 20:11 |
804,5000 799,5900 |
-0,65 % -5,20 |
805,9100 793,2900 |
129,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5350 20:14 |
50,4500 50,7100 |
-2,32 % -1,18 |
50,5700 49,4100 |
7,17 Mio. | |
Citigroup Inc US1729674242 |
61,33 20:13 |
61,35 61,68 |
-0,57 % -0,35 |
61,99 61,19 |
3,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,41 20:14 |
42,27 42,27 |
+0,33 % 0,14 |
42,90 42,16 |
4,02 Mio. | |
Clorox Co US1890541097 |
155,14 20:12 |
157,20 156,49 |
-0,86 % -1,35 |
157,67 154,79 |
569,70 Tsd. | |
CME Group Inc US12572Q1058 |
214,1800 20:13 |
212,7200 212,4000 |
+0,84 % 1,78 |
215,9500 212,3500 |
905,32 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 20:13 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
727,76 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:13 |
71,61 71,50 |
-0,05 % -0,04 |
71,68 71,39 |
6,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 20:13 |
77,2900 77,1500 |
-0,45 % -0,35 |
78,1650 76,6800 |
885,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 20:13 |
106,41 105,92 |
-0,26 % -0,28 |
106,72 105,50 |
1,46 Mio. | |
Comcast Corporation US20030N1019 |
39,9750 20:13 |
40,2500 40,2400 |
-0,66 % -0,27 |
40,3500 39,9100 |
4,18 Mio. |