S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:15
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,22 21:59 |
54,19 54,75 |
+2,68 % 1,47 |
56,30 54,19 |
12,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,15 21:59 |
101,97 101,81 |
-0,65 % -0,66 |
102,03 100,75 |
583,40 Tsd. | |
Cigna Group US1255231003 |
354,04 21:59 |
354,75 353,94 |
+0,03 % 0,10 |
355,51 352,39 |
551,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6900 21:59 |
132,9400 132,5600 |
+0,85 % 1,13 |
133,6900 132,5900 |
209,20 Tsd. | |
Cintas Corporation US1729081059 |
799,7800 21:59 |
795,0000 793,6600 |
+0,77 % 6,12 |
799,7800 793,9050 |
189,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7100 22:00 |
50,6700 50,7900 |
-0,16 % -0,08 |
50,8400 50,4000 |
9,69 Mio. | |
Citigroup Inc US1729674242 |
61,69 21:59 |
61,91 61,79 |
-0,17 % -0,11 |
62,18 61,46 |
6,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:59 |
42,56 42,71 |
-1,08 % -0,46 |
42,72 42,22 |
3,58 Mio. | |
Clorox Co US1890541097 |
156,53 21:59 |
155,22 155,12 |
+0,91 % 1,41 |
157,10 154,44 |
757,66 Tsd. | |
CME Group Inc US12572Q1058 |
212,3600 21:59 |
208,9100 208,4300 |
+1,89 % 3,93 |
212,8700 207,7100 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
67,45 21:59 |
67,55 67,71 |
-0,38 % -0,26 |
67,67 67,28 |
1,48 Mio. | |
Coca Cola Company US1912161007 |
71,53 21:59 |
71,32 70,84 |
+0,97 % 0,69 |
71,53 71,05 |
12,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 21:59 |
76,6400 76,8100 |
+0,43 % 0,33 |
77,1800 76,5000 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
105,92 22:00 |
105,31 105,09 |
+0,79 % 0,83 |
106,04 104,62 |
3,08 Mio. | |
Comcast Corporation US20030N1019 |
40,2400 21:59 |
40,1700 40,2500 |
-0,02 % -0,01 |
40,5400 40,1401 |
8,12 Mio. |