S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,76 20:20 |
55,95 55,63 |
+0,22 % 0,13 |
56,23 55,18 |
5,09 Mio. | |
Chubb Ltd CH0044328745 |
282,45 20:19 |
282,15 281,98 |
+0,17 % 0,47 |
283,32 281,07 |
444,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,51 20:20 |
100,92 100,77 |
+0,73 % 0,74 |
101,94 100,84 |
319,91 Tsd. | |
Cigna Group US1255231003 |
361,56 20:19 |
360,72 361,06 |
+0,14 % 0,50 |
362,48 359,92 |
348,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1300 20:14 |
135,7500 135,6100 |
+0,38 % 0,52 |
136,6700 135,6000 |
113,27 Tsd. | |
Cintas Corporation US1729081059 |
799,7900 20:16 |
800,2000 799,2500 |
+0,07 % 0,54 |
805,5799 795,3950 |
75,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3139 20:19 |
50,5500 50,3900 |
-0,15 % -0,08 |
50,6850 50,0700 |
4,29 Mio. | |
Citigroup Inc US1729674242 |
62,20 20:19 |
61,95 61,88 |
+0,52 % 0,32 |
62,33 61,66 |
4,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,77 20:20 |
42,75 42,68 |
+0,21 % 0,09 |
43,01 42,59 |
2,50 Mio. | |
Clorox Co US1890541097 |
158,04 20:19 |
157,26 157,26 |
+0,50 % 0,78 |
159,05 157,26 |
442,71 Tsd. | |
CME Group Inc US12572Q1058 |
214,6550 20:19 |
213,5300 214,1000 |
+0,26 % 0,56 |
215,9700 213,5200 |
418,50 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:19 |
67,78 67,67 |
-0,15 % -0,10 |
68,07 67,41 |
410,64 Tsd. | |
Coca Cola Company US1912161007 |
72,06 20:19 |
72,20 72,05 |
+0,01 % 0,01 |
72,46 71,78 |
6,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3400 20:20 |
77,3900 77,1400 |
+0,26 % 0,20 |
77,8200 77,0300 |
739,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,05 20:19 |
105,85 105,81 |
+0,23 % 0,24 |
106,38 105,67 |
1,34 Mio. |