S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 19:02 |
52,65 53,52 |
-0,60 % -0,32 |
53,47 52,65 |
5,00 Mio. | |
Chubb Ltd CH0044328745 |
288,79 19:03 |
288,57 286,70 |
+0,73 % 2,09 |
291,64 288,00 |
938,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,75 19:02 |
105,51 105,29 |
+0,44 % 0,46 |
106,48 105,08 |
379,12 Tsd. | |
Cigna Group US1255231003 |
365,62 19:02 |
366,40 365,48 |
+0,04 % 0,14 |
370,64 364,74 |
554,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9200 19:03 |
138,5500 137,5700 |
+0,25 % 0,35 |
139,3399 137,5155 |
207,14 Tsd. | |
Cintas Corporation US1729081059 |
798,5300 19:00 |
800,0000 799,4000 |
-0,11 % -0,87 |
805,7799 796,9200 |
83,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7300 19:03 |
49,8200 50,0600 |
-0,66 % -0,33 |
50,0400 49,6700 |
4,75 Mio. | |
Citigroup Inc US1729674242 |
61,12 19:02 |
61,57 61,46 |
-0,55 % -0,34 |
62,07 61,12 |
4,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,24 19:03 |
42,50 42,67 |
-1,01 % -0,43 |
42,89 42,21 |
1,71 Mio. | |
Clorox Co US1890541097 |
162,86 19:02 |
161,00 161,12 |
+1,08 % 1,74 |
163,66 160,40 |
505,85 Tsd. | |
CME Group Inc US12572Q1058 |
213,4800 19:02 |
213,8400 212,6400 |
+0,40 % 0,84 |
215,2400 212,6400 |
491,47 Tsd. | |
CMS Energy Corporation US1258961002 |
68,84 19:02 |
68,97 68,68 |
+0,23 % 0,16 |
69,57 68,76 |
552,70 Tsd. | |
Coca Cola Company US1912161007 |
72,45 19:03 |
73,30 73,01 |
-0,77 % -0,56 |
73,53 72,45 |
6,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1850 19:02 |
76,6400 76,7700 |
+0,54 % 0,42 |
77,5199 76,5000 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
108,11 19:02 |
108,16 107,78 |
+0,31 % 0,33 |
108,98 108,00 |
1,72 Mio. |