S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,59 17:11 |
55,99 56,08 |
-2,67 % -1,50 |
56,58 54,48 |
3,28 Mio. | |
Chubb Ltd CH0044328745 |
286,97 17:11 |
285,08 284,18 |
+0,98 % 2,79 |
287,39 284,05 |
324,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,50 17:11 |
101,96 101,88 |
+3,55 % 3,62 |
105,71 101,78 |
489,63 Tsd. | |
Cigna Group US1255231003 |
365,18 17:11 |
362,28 361,81 |
+0,93 % 3,37 |
366,84 360,71 |
201,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9200 17:10 |
136,7900 137,0300 |
+0,65 % 0,89 |
138,0000 136,4200 |
88,08 Tsd. | |
Cintas Corporation US1729081059 |
803,1650 17:10 |
805,1200 805,1200 |
-0,24 % -1,96 |
812,0050 803,1000 |
79,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0801 17:11 |
50,3100 50,5400 |
-0,91 % -0,46 |
50,5000 50,0500 |
3,39 Mio. | |
Citigroup Inc US1729674242 |
61,46 17:11 |
62,04 62,64 |
-1,88 % -1,18 |
62,39 60,97 |
3,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 17:11 |
42,75 43,05 |
-0,38 % -0,17 |
43,08 42,45 |
1,09 Mio. | |
Clorox Co US1890541097 |
161,44 17:12 |
159,92 158,31 |
+1,97 % 3,13 |
161,90 159,59 |
355,32 Tsd. | |
CME Group Inc US12572Q1058 |
210,7700 17:11 |
208,4600 215,7400 |
-2,30 % -4,97 |
211,6050 207,7496 |
914,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,53 17:10 |
67,94 67,86 |
+0,99 % 0,67 |
68,72 67,77 |
342,60 Tsd. | |
Coca Cola Company US1912161007 |
72,71 17:11 |
72,44 72,47 |
+0,33 % 0,24 |
72,97 72,25 |
3,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5650 17:11 |
77,2700 77,7700 |
-0,26 % -0,21 |
78,0500 77,2700 |
564,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,63 17:11 |
106,50 106,50 |
+1,06 % 1,13 |
107,95 106,35 |
1,21 Mio. |