S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,21 19:23 |
54,19 54,75 |
+2,67 % 1,46 |
56,30 54,19 |
6,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 19:22 |
101,97 101,81 |
-0,75 % -0,76 |
102,03 100,92 |
242,68 Tsd. | |
Cigna Group US1255231003 |
353,96 19:23 |
354,75 353,94 |
+0,00 % 0,02 |
355,17 352,39 |
203,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9900 19:20 |
132,9400 132,5600 |
+0,32 % 0,43 |
133,4100 132,5900 |
74,00 Tsd. | |
Cintas Corporation US1729081059 |
796,7450 19:21 |
795,0000 793,6600 |
+0,39 % 3,09 |
799,6700 793,9050 |
96,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7000 19:23 |
50,6700 50,7900 |
-0,18 % -0,09 |
50,7400 50,4000 |
3,89 Mio. | |
Citigroup Inc US1729674242 |
61,90 19:23 |
61,91 61,79 |
+0,18 % 0,11 |
62,18 61,73 |
3,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 19:23 |
42,56 42,71 |
-0,90 % -0,39 |
42,72 42,22 |
1,61 Mio. | |
Clorox Co US1890541097 |
156,23 19:23 |
155,22 155,12 |
+0,71 % 1,11 |
157,10 154,44 |
378,67 Tsd. | |
CME Group Inc US12572Q1058 |
210,5800 19:21 |
208,9100 208,4300 |
+1,03 % 2,15 |
211,1100 207,7100 |
488,56 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 19:23 |
67,55 67,71 |
-0,47 % -0,32 |
67,67 67,28 |
731,95 Tsd. | |
Coca Cola Company US1912161007 |
71,41 19:24 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
6,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 19:23 |
76,6400 76,8100 |
+0,20 % 0,15 |
77,0300 76,5000 |
464,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,69 19:23 |
105,31 105,09 |
+0,57 % 0,60 |
105,79 104,62 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
40,2900 19:23 |
40,1700 40,2500 |
+0,10 % 0,04 |
40,5400 40,1401 |
4,24 Mio. |