S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,01 16:16 |
54,19 54,75 |
+0,47 % 0,26 |
55,11 54,19 |
1,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,14 16:16 |
101,97 101,81 |
-0,66 % -0,67 |
102,03 101,14 |
66,37 Tsd. | |
Cigna Group US1255231003 |
352,84 16:16 |
354,75 353,94 |
-0,31 % -1,11 |
355,17 352,84 |
40,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8700 16:16 |
132,9400 132,5600 |
+0,23 % 0,31 |
133,4100 132,6200 |
21,07 Tsd. | |
Cintas Corporation US1729081059 |
798,4900 16:13 |
795,0000 793,6600 |
+0,61 % 4,83 |
799,3600 794,6900 |
27,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 16:17 |
50,6700 50,7900 |
-0,66 % -0,34 |
50,6700 50,4000 |
1,20 Mio. | |
Citigroup Inc US1729674242 |
61,77 16:17 |
61,91 61,79 |
-0,03 % -0,02 |
61,97 61,73 |
1,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,38 16:16 |
42,56 42,71 |
-0,77 % -0,33 |
42,72 42,28 |
571,10 Tsd. | |
Clorox Co US1890541097 |
156,26 16:16 |
155,22 155,12 |
+0,73 % 1,14 |
157,10 154,44 |
131,70 Tsd. | |
CME Group Inc US12572Q1058 |
209,6000 16:16 |
208,9100 208,4300 |
+0,56 % 1,17 |
210,2700 207,7100 |
187,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,52 16:16 |
67,55 67,71 |
-0,28 % -0,19 |
67,67 67,39 |
243,84 Tsd. | |
Coca Cola Company US1912161007 |
71,34 16:15 |
71,32 70,84 |
+0,70 % 0,50 |
71,50 71,05 |
2,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6400 16:16 |
76,6400 76,8100 |
-0,22 % -0,17 |
76,8500 76,5000 |
145,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,59 16:16 |
105,31 105,09 |
+0,48 % 0,50 |
105,79 104,62 |
419,07 Tsd. | |
Comcast Corporation US20030N1019 |
40,3200 16:16 |
40,1700 40,2500 |
+0,17 % 0,07 |
40,5400 40,1401 |
1,05 Mio. |