S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,87 17:23 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
4,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,32 17:22 |
102,00 102,16 |
+0,16 % 0,16 |
102,76 101,86 |
138,76 Tsd. | |
Cigna Group US1255231003 |
353,21 17:21 |
354,69 353,99 |
-0,22 % -0,78 |
356,84 352,93 |
118,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8800 17:20 |
133,1100 132,8100 |
+0,05 % 0,07 |
134,2300 132,5800 |
39,13 Tsd. | |
Cintas Corporation US1729081059 |
792,5800 17:23 |
790,4600 788,5000 |
+0,52 % 4,08 |
793,1400 787,4500 |
46,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7750 17:22 |
50,7900 50,7400 |
+0,07 % 0,04 |
51,0150 50,7242 |
2,65 Mio. | |
Citigroup Inc US1729674242 |
61,83 17:23 |
62,36 62,14 |
-0,50 % -0,31 |
62,60 61,80 |
1,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 17:22 |
43,17 42,89 |
-0,15 % -0,07 |
43,29 42,81 |
914,80 Tsd. | |
Clorox Co US1890541097 |
154,16 17:22 |
153,12 153,06 |
+0,72 % 1,10 |
154,66 152,82 |
244,84 Tsd. | |
CME Group Inc US12572Q1058 |
207,8975 17:22 |
207,1000 207,0500 |
+0,41 % 0,85 |
208,6600 207,1000 |
206,22 Tsd. | |
CMS Energy Corporation US1258961002 |
67,45 17:22 |
67,39 67,12 |
+0,49 % 0,33 |
67,97 67,32 |
360,72 Tsd. | |
Coca Cola Company US1912161007 |
70,59 17:22 |
69,83 69,79 |
+1,15 % 0,80 |
70,72 69,73 |
2,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9050 17:22 |
77,1300 76,6800 |
+0,29 % 0,23 |
77,4500 76,8100 |
281,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,76 17:23 |
104,07 104,21 |
+0,53 % 0,55 |
105,06 104,05 |
553,89 Tsd. | |
Comcast Corporation US20030N1019 |
40,3500 17:22 |
40,0200 39,8200 |
+1,33 % 0,53 |
40,4550 39,8600 |
2,02 Mio. |