S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,72 17:15 |
52,04 52,55 |
-1,58 % -0,83 |
52,36 51,66 |
5,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,04 17:14 |
100,08 100,21 |
-0,17 % -0,17 |
100,78 99,27 |
190,00 Tsd. | |
Cigna Group US1255231003 |
336,53 17:14 |
337,67 336,17 |
+0,11 % 0,36 |
340,00 334,93 |
85,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4400 17:10 |
121,9500 121,2000 |
-0,63 % -0,76 |
121,9500 120,3200 |
91,16 Tsd. | |
Cintas Corporation US1729081059 |
764,5200 17:15 |
759,8500 756,0400 |
+1,12 % 8,48 |
767,5000 755,8700 |
105,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5350 17:15 |
46,5350 46,3600 |
+0,38 % 0,18 |
46,6200 46,2400 |
4,00 Mio. | |
Citigroup Inc US1729674242 |
64,26 17:15 |
64,40 64,66 |
-0,62 % -0,40 |
64,67 63,73 |
2,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,57 17:14 |
42,41 42,30 |
+0,64 % 0,27 |
42,74 42,01 |
1,32 Mio. | |
Clorox Co US1890541097 |
132,23 17:13 |
132,66 132,56 |
-0,25 % -0,33 |
133,76 131,56 |
183,67 Tsd. | |
CME Group Inc US12572Q1058 |
199,7700 17:14 |
200,2300 197,4400 |
+1,18 % 2,33 |
200,5450 194,9200 |
860,61 Tsd. | |
CMS Energy Corporation US1258961002 |
62,04 17:14 |
61,93 61,40 |
+1,03 % 0,64 |
62,06 61,42 |
404,09 Tsd. | |
Coca Cola Company US1912161007 |
65,10 17:15 |
65,09 64,96 |
+0,22 % 0,14 |
65,42 64,84 |
2,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:14 |
73,7800 73,8900 |
-0,76 % -0,56 |
73,9200 73,1500 |
712,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,35 17:14 |
95,42 96,55 |
-0,21 % -0,20 |
96,62 95,42 |
1,15 Mio. | |
Comcast Corporation US20030N1019 |
37,6800 17:14 |
38,7200 38,5100 |
-2,16 % -0,83 |
38,8500 37,3800 |
5,81 Mio. |