S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,91 19:56 |
54,19 54,75 |
+2,12 % 1,16 |
56,30 54,19 |
8,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,98 19:55 |
101,97 101,81 |
-0,82 % -0,83 |
102,03 100,88 |
264,24 Tsd. | |
Cigna Group US1255231003 |
354,61 19:55 |
354,75 353,94 |
+0,19 % 0,67 |
355,17 352,39 |
285,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0800 19:54 |
132,9400 132,5600 |
+0,39 % 0,52 |
133,4100 132,5900 |
82,06 Tsd. | |
Cintas Corporation US1729081059 |
796,9101 19:55 |
795,0000 793,6600 |
+0,41 % 3,25 |
799,6700 793,9050 |
106,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7650 19:56 |
50,6700 50,7900 |
-0,05 % -0,03 |
50,7900 50,4000 |
4,29 Mio. | |
Citigroup Inc US1729674242 |
61,90 19:56 |
61,91 61,79 |
+0,18 % 0,11 |
62,18 61,73 |
3,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 19:56 |
42,56 42,71 |
-1,01 % -0,43 |
42,72 42,22 |
1,76 Mio. | |
Clorox Co US1890541097 |
156,05 19:56 |
155,22 155,12 |
+0,60 % 0,93 |
157,10 154,44 |
404,90 Tsd. | |
CME Group Inc US12572Q1058 |
210,4550 19:55 |
208,9100 208,4300 |
+0,97 % 2,03 |
211,1100 207,7100 |
535,27 Tsd. | |
CMS Energy Corporation US1258961002 |
67,36 19:56 |
67,55 67,71 |
-0,52 % -0,36 |
67,67 67,28 |
840,38 Tsd. | |
Coca Cola Company US1912161007 |
71,36 19:57 |
71,32 70,84 |
+0,73 % 0,52 |
71,50 71,05 |
7,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 19:57 |
76,6400 76,8100 |
+0,16 % 0,12 |
77,0300 76,5000 |
525,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,66 19:56 |
105,31 105,09 |
+0,54 % 0,57 |
105,79 104,62 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
40,3100 19:56 |
40,1700 40,2500 |
+0,15 % 0,06 |
40,5400 40,1401 |
4,64 Mio. |