S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,30 18:01 |
55,95 55,63 |
-0,60 % -0,34 |
56,23 55,24 |
3,19 Mio. | |
Chubb Ltd CH0044328745 |
281,54 18:01 |
282,15 281,98 |
-0,16 % -0,45 |
283,32 281,19 |
286,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,82 18:01 |
100,92 100,77 |
+1,04 % 1,05 |
101,94 100,84 |
189,34 Tsd. | |
Cigna Group US1255231003 |
360,84 18:00 |
360,72 361,06 |
-0,06 % -0,22 |
362,48 359,92 |
228,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 18:01 |
135,7500 135,6100 |
+0,24 % 0,33 |
136,6700 135,6000 |
57,90 Tsd. | |
Cintas Corporation US1729081059 |
799,1150 17:59 |
800,2000 799,2500 |
-0,02 % -0,14 |
805,5799 798,9650 |
43,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 18:01 |
50,5500 50,3900 |
-0,35 % -0,18 |
50,6850 50,1500 |
2,74 Mio. | |
Citigroup Inc US1729674242 |
61,82 18:01 |
61,95 61,88 |
-0,10 % -0,06 |
62,33 61,68 |
2,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,66 18:01 |
42,75 42,68 |
-0,05 % -0,02 |
43,01 42,59 |
1,10 Mio. | |
Clorox Co US1890541097 |
158,10 18:01 |
157,26 157,26 |
+0,53 % 0,84 |
159,05 157,26 |
262,31 Tsd. | |
CME Group Inc US12572Q1058 |
214,3200 18:00 |
213,5300 214,1000 |
+0,10 % 0,22 |
215,9700 213,5200 |
267,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,68 18:00 |
67,78 67,67 |
+0,01 % 0,01 |
68,07 67,52 |
248,46 Tsd. | |
Coca Cola Company US1912161007 |
71,92 18:01 |
72,20 72,05 |
-0,18 % -0,13 |
72,46 71,78 |
4,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 18:00 |
77,3900 77,1400 |
-0,08 % -0,06 |
77,8200 77,0400 |
467,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,88 18:01 |
105,85 105,81 |
+0,07 % 0,07 |
106,38 105,67 |
649,41 Tsd. |