S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,25 17:49 |
55,95 55,63 |
-0,68 % -0,38 |
56,23 55,24 |
3,02 Mio. | |
Chubb Ltd CH0044328745 |
281,49 17:48 |
282,15 281,98 |
-0,17 % -0,49 |
283,32 281,19 |
269,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,77 17:48 |
100,92 100,77 |
+0,99 % 1,00 |
101,94 100,84 |
174,61 Tsd. | |
Cigna Group US1255231003 |
360,51 17:46 |
360,72 361,06 |
-0,15 % -0,56 |
362,48 359,92 |
217,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 17:49 |
135,7500 135,6100 |
+0,27 % 0,37 |
136,6700 135,6000 |
53,29 Tsd. | |
Cintas Corporation US1729081059 |
799,2650 17:44 |
800,2000 799,2500 |
+0,00 % 0,02 |
805,5799 799,2650 |
40,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 17:49 |
50,5500 50,3900 |
-0,40 % -0,20 |
50,6850 50,1500 |
2,52 Mio. | |
Citigroup Inc US1729674242 |
61,84 17:48 |
61,95 61,88 |
-0,06 % -0,04 |
62,33 61,68 |
2,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,67 17:49 |
42,75 42,68 |
-0,02 % -0,01 |
43,01 42,59 |
1,03 Mio. | |
Clorox Co US1890541097 |
157,91 17:45 |
157,26 157,26 |
+0,41 % 0,65 |
159,05 157,26 |
242,15 Tsd. | |
CME Group Inc US12572Q1058 |
214,2650 17:48 |
213,5300 214,1000 |
+0,08 % 0,17 |
215,9700 213,5200 |
242,97 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 17:47 |
67,78 67,67 |
-0,18 % -0,12 |
68,07 67,52 |
239,04 Tsd. | |
Coca Cola Company US1912161007 |
71,81 17:49 |
72,20 72,05 |
-0,34 % -0,25 |
72,46 71,80 |
4,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 17:48 |
77,3900 77,1400 |
-0,05 % -0,04 |
77,8200 77,0400 |
449,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,90 17:49 |
105,85 105,81 |
+0,09 % 0,09 |
106,38 105,67 |
599,92 Tsd. |