S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,31 20:05 |
53,82 53,71 |
+1,12 % 0,60 |
55,05 53,78 |
7,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,96 20:05 |
102,00 102,16 |
-0,20 % -0,20 |
102,76 101,86 |
278,47 Tsd. | |
Cigna Group US1255231003 |
353,20 20:02 |
354,69 353,99 |
-0,22 % -0,79 |
356,84 352,25 |
232,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8400 20:04 |
133,1100 132,8100 |
+0,02 % 0,03 |
134,2300 132,5800 |
65,65 Tsd. | |
Cintas Corporation US1729081059 |
791,9900 20:04 |
790,4600 788,5000 |
+0,44 % 3,49 |
794,8200 787,4500 |
97,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7900 20:04 |
50,7900 50,7400 |
+0,10 % 0,05 |
51,0150 50,7242 |
4,75 Mio. | |
Citigroup Inc US1729674242 |
61,73 20:05 |
62,36 62,14 |
-0,67 % -0,42 |
62,60 61,57 |
5,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,75 20:05 |
43,17 42,89 |
-0,33 % -0,14 |
43,29 42,69 |
1,57 Mio. | |
Clorox Co US1890541097 |
153,95 20:05 |
153,12 153,06 |
+0,58 % 0,89 |
154,66 152,82 |
440,77 Tsd. | |
CME Group Inc US12572Q1058 |
207,8000 20:05 |
207,1000 207,0500 |
+0,36 % 0,75 |
208,6600 207,1000 |
504,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:05 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
604,09 Tsd. | |
Coca Cola Company US1912161007 |
70,86 20:05 |
69,83 69,79 |
+1,53 % 1,07 |
70,92 69,73 |
5,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7300 20:05 |
77,1300 76,6800 |
+0,07 % 0,05 |
77,4500 76,7200 |
456,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,95 20:05 |
104,07 104,21 |
+0,71 % 0,74 |
105,19 104,05 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
40,3200 20:05 |
40,0200 39,8200 |
+1,26 % 0,50 |
40,4550 39,8600 |
4,56 Mio. |