S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,57 21:58 |
53,82 53,71 |
+1,59 % 0,86 |
55,05 53,78 |
10,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,80 21:58 |
102,00 102,16 |
-0,35 % -0,36 |
102,76 101,74 |
528,61 Tsd. | |
Cigna Group US1255231003 |
353,88 21:58 |
354,69 353,99 |
-0,03 % -0,11 |
356,84 352,25 |
386,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4400 21:57 |
133,1100 132,8100 |
-0,28 % -0,37 |
134,2300 132,4300 |
131,49 Tsd. | |
Cintas Corporation US1729081059 |
793,5100 21:59 |
790,4600 788,5000 |
+0,64 % 5,01 |
794,8200 787,4500 |
171,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7800 21:59 |
50,7900 50,7400 |
+0,08 % 0,04 |
51,0150 50,7242 |
7,93 Mio. | |
Citigroup Inc US1729674242 |
61,77 21:58 |
62,36 62,14 |
-0,60 % -0,38 |
62,60 61,57 |
7,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,69 21:58 |
43,17 42,89 |
-0,48 % -0,21 |
43,29 42,69 |
2,56 Mio. | |
Clorox Co US1890541097 |
155,14 21:59 |
153,12 153,06 |
+1,36 % 2,08 |
155,22 152,82 |
998,82 Tsd. | |
CME Group Inc US12572Q1058 |
207,9100 21:58 |
207,1000 207,0500 |
+0,42 % 0,86 |
208,6600 207,1000 |
984,73 Tsd. | |
CMS Energy Corporation US1258961002 |
67,70 21:59 |
67,39 67,12 |
+0,86 % 0,58 |
67,97 67,32 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
70,81 21:59 |
69,83 69,79 |
+1,46 % 1,02 |
70,92 69,73 |
10,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 21:59 |
77,1300 76,6800 |
+0,17 % 0,13 |
77,4500 76,6900 |
803,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 21:58 |
104,07 104,21 |
+0,71 % 0,75 |
105,23 104,05 |
1,85 Mio. | |
Comcast Corporation US20030N1019 |
40,2300 21:59 |
40,0200 39,8200 |
+1,03 % 0,41 |
40,4550 39,8600 |
7,36 Mio. |