S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,31 20:07 |
56,57 56,14 |
-1,48 % -0,83 |
56,98 55,23 |
8,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,25 20:06 |
101,90 101,15 |
+0,10 % 0,10 |
101,90 100,64 |
422,37 Tsd. | |
Cigna Group US1255231003 |
356,07 20:06 |
356,51 353,89 |
+0,62 % 2,18 |
359,82 354,05 |
577,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7700 20:06 |
133,9100 133,6000 |
+0,13 % 0,17 |
134,7300 132,8300 |
147,75 Tsd. | |
Cintas Corporation US1729081059 |
793,5300 20:07 |
804,5000 799,5900 |
-0,76 % -6,06 |
805,9100 793,2900 |
125,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4800 20:06 |
50,4500 50,7100 |
-2,43 % -1,23 |
50,5700 49,4100 |
6,98 Mio. | |
Citigroup Inc US1729674242 |
61,28 20:07 |
61,35 61,68 |
-0,65 % -0,40 |
61,99 61,19 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,51 20:06 |
42,27 42,27 |
+0,56 % 0,24 |
42,90 42,16 |
3,97 Mio. | |
Clorox Co US1890541097 |
155,04 20:07 |
157,20 156,49 |
-0,93 % -1,45 |
157,67 154,79 |
555,20 Tsd. | |
CME Group Inc US12572Q1058 |
214,2000 20:06 |
212,7200 212,4000 |
+0,85 % 1,80 |
215,9500 212,3500 |
895,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,60 20:07 |
67,75 67,45 |
+0,22 % 0,15 |
68,08 67,49 |
717,47 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:06 |
71,61 71,50 |
-0,04 % -0,03 |
71,68 71,39 |
6,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7900 20:07 |
77,2900 77,1500 |
-0,47 % -0,36 |
78,1650 76,7050 |
849,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 20:07 |
106,41 105,92 |
-0,30 % -0,32 |
106,72 105,50 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
39,9850 20:07 |
40,2500 40,2400 |
-0,63 % -0,26 |
40,3500 39,9100 |
4,11 Mio. |