S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,45 19:57 |
56,57 56,14 |
-1,23 % -0,69 |
56,98 55,37 |
8,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,23 19:56 |
101,90 101,15 |
+0,08 % 0,08 |
101,90 100,64 |
411,23 Tsd. | |
Cigna Group US1255231003 |
355,92 19:55 |
356,51 353,89 |
+0,57 % 2,03 |
359,82 354,05 |
565,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7100 19:55 |
133,9100 133,6000 |
+0,08 % 0,11 |
134,7300 132,8300 |
142,01 Tsd. | |
Cintas Corporation US1729081059 |
797,1900 19:57 |
804,5000 799,5900 |
-0,30 % -2,40 |
805,9100 797,1900 |
118,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5582 19:57 |
50,4500 50,7100 |
-2,27 % -1,15 |
50,5700 49,5400 |
6,73 Mio. | |
Citigroup Inc US1729674242 |
61,22 19:58 |
61,35 61,68 |
-0,75 % -0,46 |
61,99 61,19 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,53 19:57 |
42,27 42,27 |
+0,60 % 0,26 |
42,90 42,16 |
3,90 Mio. | |
Clorox Co US1890541097 |
154,95 19:56 |
157,20 156,49 |
-0,98 % -1,54 |
157,67 154,79 |
537,21 Tsd. | |
CME Group Inc US12572Q1058 |
214,2650 19:57 |
212,7200 212,4000 |
+0,88 % 1,87 |
215,9500 212,3500 |
872,19 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 19:56 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
698,33 Tsd. | |
Coca Cola Company US1912161007 |
71,40 19:57 |
71,61 71,50 |
-0,14 % -0,10 |
71,68 71,39 |
6,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8850 19:57 |
77,2900 77,1500 |
-0,34 % -0,27 |
78,1650 76,8700 |
824,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 19:56 |
106,41 105,92 |
-0,30 % -0,32 |
106,72 105,60 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
39,9800 19:58 |
40,2500 40,2400 |
-0,65 % -0,26 |
40,3500 39,9700 |
3,98 Mio. |