S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,72 16:20 |
56,57 56,14 |
-0,75 % -0,42 |
56,98 55,53 |
3,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,60 16:20 |
101,90 101,15 |
+0,44 % 0,45 |
101,90 100,64 |
181,58 Tsd. | |
Cigna Group US1255231003 |
357,44 16:21 |
356,51 353,89 |
+1,00 % 3,55 |
357,46 354,05 |
323,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7900 16:19 |
133,9100 133,6000 |
+0,14 % 0,19 |
134,1950 132,8300 |
51,36 Tsd. | |
Cintas Corporation US1729081059 |
802,6200 16:12 |
804,5000 799,5900 |
+0,38 % 3,03 |
805,9100 801,2100 |
45,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0100 16:20 |
50,4500 50,7100 |
-1,38 % -0,70 |
50,5700 50,0000 |
2,10 Mio. | |
Citigroup Inc US1729674242 |
61,88 16:20 |
61,35 61,68 |
+0,32 % 0,20 |
61,94 61,19 |
789,14 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,56 16:21 |
42,27 42,27 |
+0,68 % 0,29 |
42,82 42,16 |
1,67 Mio. | |
Clorox Co US1890541097 |
156,95 16:20 |
157,20 156,49 |
+0,29 % 0,46 |
157,67 156,05 |
128,98 Tsd. | |
CME Group Inc US12572Q1058 |
214,7000 16:20 |
212,7200 212,4000 |
+1,08 % 2,30 |
215,7500 212,3500 |
191,88 Tsd. | |
CMS Energy Corporation US1258961002 |
67,72 16:21 |
67,75 67,45 |
+0,40 % 0,27 |
67,90 67,49 |
173,31 Tsd. | |
Coca Cola Company US1912161007 |
71,54 16:21 |
71,61 71,50 |
+0,05 % 0,04 |
71,68 71,40 |
1,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0400 16:21 |
77,2900 77,1500 |
+1,15 % 0,89 |
78,0900 77,1550 |
238,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,48 16:20 |
106,41 105,92 |
+0,53 % 0,56 |
106,72 106,16 |
505,77 Tsd. | |
Comcast Corporation US20030N1019 |
40,2209 16:20 |
40,2500 40,2400 |
-0,05 % -0,02 |
40,3400 40,0800 |
1,02 Mio. |