S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:59 |
56,21 55,77 |
+0,73 % 0,41 |
56,49 55,78 |
3,74 Mio. | |
|
Chubb Ltd CH0044328745 |
280,39 18:00 |
279,12 278,71 |
+0,60 % 1,68 |
280,66 277,24 |
295,12 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,34 17:59 |
101,75 101,57 |
-0,23 % -0,23 |
101,78 100,98 |
197,95 Tsd. | |
|
Cigna Group US1255231003 |
358,69 18:00 |
360,09 357,93 |
+0,21 % 0,76 |
360,53 355,12 |
225,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6450 17:58 |
135,0000 134,8200 |
+0,61 % 0,83 |
135,6450 133,5300 |
83,14 Tsd. | |
|
Cintas Corporation US1729081059 |
805,0200 17:57 |
801,8800 797,7900 |
+0,91 % 7,23 |
805,1200 797,4000 |
51,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5900 17:59 |
49,9700 49,8500 |
+1,48 % 0,74 |
50,8200 49,8800 |
5,53 Mio. | |
|
Citigroup Inc US1729674242 |
62,06 17:59 |
62,01 61,58 |
+0,78 % 0,48 |
62,07 61,17 |
2,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,91 18:00 |
42,82 42,71 |
+0,47 % 0,20 |
43,06 42,21 |
1,76 Mio. | |
|
Clorox Co US1890541097 |
156,65 17:59 |
155,95 155,44 |
+0,78 % 1,21 |
157,29 154,80 |
204,51 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,0200 18:00 |
215,0100 215,1200 |
-0,05 % -0,10 |
215,3550 213,3600 |
272,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,25 17:59 |
67,42 67,41 |
-0,24 % -0,17 |
67,67 66,86 |
398,55 Tsd. | |
|
Coca Cola Company US1912161007 |
71,64 17:59 |
71,90 71,75 |
-0,15 % -0,11 |
71,94 71,23 |
6,05 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 17:59 |
77,1800 76,8700 |
+0,39 % 0,30 |
77,5300 76,4000 |
722,33 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,84 17:59 |
105,80 105,79 |
+0,04 % 0,05 |
106,07 105,28 |
678,47 Tsd. |