S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,52 19:21 |
55,95 55,63 |
-0,20 % -0,11 |
56,23 55,18 |
4,20 Mio. | |
Chubb Ltd CH0044328745 |
281,98 19:19 |
282,15 281,98 |
-+0,00 % -0,01 |
283,32 281,07 |
377,40 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,53 19:19 |
100,92 100,77 |
+0,75 % 0,76 |
101,94 100,84 |
266,53 Tsd. | |
Cigna Group US1255231003 |
361,00 19:20 |
360,72 361,06 |
-0,02 % -0,07 |
362,48 359,92 |
282,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8300 19:18 |
135,7500 135,6100 |
+0,16 % 0,22 |
136,6700 135,6000 |
83,57 Tsd. | |
Cintas Corporation US1729081059 |
798,3200 19:19 |
800,2000 799,2500 |
-0,12 % -0,93 |
805,5799 795,3950 |
60,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 19:20 |
50,5500 50,3900 |
-0,35 % -0,18 |
50,6850 50,0700 |
3,59 Mio. | |
Citigroup Inc US1729674242 |
61,86 19:21 |
61,95 61,88 |
-0,04 % -0,03 |
62,33 61,66 |
3,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,67 19:21 |
42,75 42,68 |
-0,04 % -0,02 |
43,01 42,59 |
1,80 Mio. | |
Clorox Co US1890541097 |
157,93 19:21 |
157,26 157,26 |
+0,43 % 0,67 |
159,05 157,26 |
364,01 Tsd. | |
CME Group Inc US12572Q1058 |
214,7050 19:21 |
213,5300 214,1000 |
+0,28 % 0,61 |
215,9700 213,5200 |
349,65 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 19:21 |
67,78 67,67 |
-0,16 % -0,11 |
68,07 67,41 |
342,61 Tsd. | |
Coca Cola Company US1912161007 |
72,00 19:20 |
72,20 72,05 |
-0,08 % -0,06 |
72,46 71,78 |
5,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2900 19:21 |
77,3900 77,1400 |
+0,19 % 0,15 |
77,8200 77,0300 |
632,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,85 19:20 |
105,85 105,81 |
+0,04 % 0,04 |
106,38 105,67 |
887,17 Tsd. |