S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,97 15:43 |
54,19 54,75 |
+0,40 % 0,22 |
55,03 54,19 |
752,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,77 15:43 |
101,97 101,81 |
-0,04 % -0,04 |
102,03 101,36 |
28,08 Tsd. | |
|
Cigna Group US1255231003 |
353,97 15:43 |
354,75 353,94 |
+0,01 % 0,03 |
354,91 353,53 |
13,35 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,6800 15:39 |
132,9400 132,5600 |
+0,09 % 0,12 |
133,0900 132,6200 |
9,25 Tsd. | |
|
Cintas Corporation US1729081059 |
797,6150 15:41 |
795,0000 793,6600 |
+0,50 % 3,96 |
797,6150 794,6900 |
15,62 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6200 15:42 |
50,6700 50,7900 |
-0,33 % -0,17 |
50,6700 50,4600 |
575,12 Tsd. | |
|
Citigroup Inc US1729674242 |
61,80 15:43 |
61,91 61,79 |
+0,02 % 0,01 |
61,95 61,73 |
318,72 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,65 15:43 |
42,56 42,71 |
-0,14 % -0,06 |
42,72 42,52 |
295,89 Tsd. | |
|
Clorox Co US1890541097 |
155,79 15:43 |
155,22 155,12 |
+0,43 % 0,67 |
155,81 154,44 |
35,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7950 15:43 |
208,9100 208,4300 |
+0,18 % 0,37 |
208,9100 207,7100 |
76,85 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,57 15:43 |
67,55 67,71 |
-0,21 % -0,14 |
67,61 67,39 |
136,69 Tsd. | |
|
Coca Cola Company US1912161007 |
71,32 15:43 |
71,32 70,84 |
+0,68 % 0,48 |
71,50 71,05 |
1,16 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 15:43 |
76,6400 76,8100 |
-0,13 % -0,10 |
76,8000 76,5000 |
54,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,48 15:43 |
105,31 105,09 |
+0,37 % 0,39 |
105,59 104,62 |
216,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4600 15:43 |
40,1700 40,2500 |
+0,52 % 0,21 |
40,4700 40,1401 |
447,18 Tsd. |