S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,41 20:10 |
56,57 56,14 |
-1,31 % -0,74 |
56,98 55,23 |
8,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,25 20:11 |
101,90 101,15 |
+0,09 % 0,10 |
101,90 100,64 |
424,99 Tsd. | |
Cigna Group US1255231003 |
355,75 20:11 |
356,51 353,89 |
+0,53 % 1,86 |
359,82 354,05 |
580,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8650 20:10 |
133,9100 133,6000 |
+0,20 % 0,27 |
134,7300 132,8300 |
149,21 Tsd. | |
Cintas Corporation US1729081059 |
794,7100 20:08 |
804,5000 799,5900 |
-0,61 % -4,88 |
805,9100 793,2900 |
127,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5119 20:11 |
50,4500 50,7100 |
-2,36 % -1,20 |
50,5700 49,4100 |
7,11 Mio. | |
Citigroup Inc US1729674242 |
61,34 20:10 |
61,35 61,68 |
-0,56 % -0,35 |
61,99 61,19 |
3,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,46 20:11 |
42,27 42,27 |
+0,44 % 0,19 |
42,90 42,16 |
4,00 Mio. | |
Clorox Co US1890541097 |
155,14 20:10 |
157,20 156,49 |
-0,86 % -1,35 |
157,67 154,79 |
564,15 Tsd. | |
CME Group Inc US12572Q1058 |
214,2500 20:10 |
212,7200 212,4000 |
+0,87 % 1,85 |
215,9500 212,3500 |
899,60 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 20:10 |
67,75 67,45 |
+0,15 % 0,10 |
68,08 67,49 |
723,13 Tsd. | |
Coca Cola Company US1912161007 |
71,49 20:10 |
71,61 71,50 |
-0,02 % -0,02 |
71,68 71,39 |
6,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 20:10 |
77,2900 77,1500 |
-0,60 % -0,46 |
78,1650 76,6800 |
872,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 20:10 |
106,41 105,92 |
-0,30 % -0,32 |
106,72 105,50 |
1,45 Mio. | |
Comcast Corporation US20030N1019 |
39,9800 20:10 |
40,2500 40,2400 |
-0,65 % -0,26 |
40,3500 39,9100 |
4,14 Mio. |