S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 17:24 |
52,04 52,55 |
-1,47 % -0,77 |
52,36 51,66 |
5,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,02 17:25 |
100,08 100,21 |
-0,19 % -0,19 |
100,78 99,27 |
207,81 Tsd. | |
Cigna Group US1255231003 |
336,67 17:23 |
337,67 336,17 |
+0,15 % 0,50 |
340,00 334,93 |
90,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3650 17:24 |
121,9500 121,2000 |
-0,69 % -0,84 |
121,9500 120,3000 |
98,86 Tsd. | |
Cintas Corporation US1729081059 |
763,8950 17:23 |
759,8500 756,0400 |
+1,04 % 7,86 |
767,5000 755,8700 |
109,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5700 17:24 |
46,5350 46,3600 |
+0,45 % 0,21 |
46,6200 46,2400 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
64,07 17:24 |
64,40 64,66 |
-0,91 % -0,59 |
64,67 63,73 |
2,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,57 17:24 |
42,41 42,30 |
+0,63 % 0,27 |
42,74 42,01 |
1,40 Mio. | |
Clorox Co US1890541097 |
132,20 17:24 |
132,66 132,56 |
-0,27 % -0,36 |
133,76 131,56 |
197,88 Tsd. | |
CME Group Inc US12572Q1058 |
199,2300 17:24 |
200,2300 197,4400 |
+0,91 % 1,79 |
200,5450 194,9200 |
967,71 Tsd. | |
CMS Energy Corporation US1258961002 |
62,16 17:24 |
61,93 61,40 |
+1,24 % 0,76 |
62,16 61,42 |
417,92 Tsd. | |
Coca Cola Company US1912161007 |
65,22 17:24 |
65,09 64,96 |
+0,40 % 0,26 |
65,42 64,84 |
3,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 17:24 |
73,7800 73,8900 |
-0,57 % -0,42 |
73,9200 73,1500 |
864,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,49 17:25 |
95,42 96,55 |
-0,06 % -0,06 |
96,62 95,42 |
1,22 Mio. | |
Comcast Corporation US20030N1019 |
37,8400 17:24 |
38,7200 38,5100 |
-1,74 % -0,67 |
38,8500 37,3800 |
6,14 Mio. |