S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,80 21:13 |
55,95 55,63 |
+0,30 % 0,17 |
56,23 55,18 |
5,70 Mio. | |
Chubb Ltd CH0044328745 |
282,17 21:15 |
282,15 281,98 |
+0,07 % 0,19 |
283,32 281,07 |
597,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,68 21:15 |
100,92 100,77 |
+0,90 % 0,91 |
101,94 100,84 |
407,58 Tsd. | |
Cigna Group US1255231003 |
361,00 21:13 |
360,72 361,06 |
-0,02 % -0,06 |
362,48 359,92 |
414,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3700 21:14 |
135,7500 135,6100 |
+0,56 % 0,76 |
136,8100 135,6000 |
180,66 Tsd. | |
Cintas Corporation US1729081059 |
801,1500 21:12 |
800,2000 799,2500 |
+0,24 % 1,90 |
805,5799 795,3950 |
89,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3850 21:13 |
50,5500 50,3900 |
-0,01 % -0,01 |
50,6850 50,0700 |
5,04 Mio. | |
Citigroup Inc US1729674242 |
62,34 21:14 |
61,95 61,88 |
+0,74 % 0,46 |
62,48 61,66 |
5,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,75 21:15 |
42,75 42,68 |
+0,15 % 0,07 |
43,01 42,59 |
2,94 Mio. | |
Clorox Co US1890541097 |
158,14 21:13 |
157,26 157,26 |
+0,56 % 0,88 |
159,05 157,26 |
524,87 Tsd. | |
CME Group Inc US12572Q1058 |
214,8050 21:14 |
213,5300 214,1000 |
+0,33 % 0,71 |
215,9700 213,5200 |
501,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 21:13 |
67,78 67,67 |
-0,04 % -0,03 |
68,07 67,41 |
484,38 Tsd. | |
Coca Cola Company US1912161007 |
72,21 21:14 |
72,20 72,05 |
+0,22 % 0,16 |
72,46 71,78 |
7,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3000 21:14 |
77,3900 77,1400 |
+0,21 % 0,16 |
77,8200 77,0300 |
903,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,08 21:13 |
105,85 105,81 |
+0,26 % 0,27 |
106,38 105,67 |
1,62 Mio. |