S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,33 17:03 |
54,19 54,75 |
+1,05 % 0,58 |
55,35 54,19 |
2,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 17:03 |
101,97 101,81 |
-0,69 % -0,71 |
102,03 100,92 |
143,25 Tsd. | |
Cigna Group US1255231003 |
353,40 17:02 |
354,75 353,94 |
-0,15 % -0,54 |
355,17 352,39 |
76,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1200 17:03 |
132,9400 132,5600 |
+0,42 % 0,56 |
133,4100 132,6200 |
33,36 Tsd. | |
Cintas Corporation US1729081059 |
799,6700 17:04 |
795,0000 793,6600 |
+0,76 % 6,01 |
799,6700 794,6900 |
45,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6700 17:04 |
50,6700 50,7900 |
-0,24 % -0,12 |
50,7350 50,4000 |
2,09 Mio. | |
Citigroup Inc US1729674242 |
62,15 17:04 |
61,91 61,79 |
+0,58 % 0,36 |
62,18 61,73 |
1,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,55 17:04 |
42,56 42,71 |
-0,37 % -0,16 |
42,72 42,28 |
964,33 Tsd. | |
Clorox Co US1890541097 |
156,60 17:03 |
155,22 155,12 |
+0,95 % 1,48 |
157,10 154,44 |
226,48 Tsd. | |
CME Group Inc US12572Q1058 |
209,9600 17:04 |
208,9100 208,4300 |
+0,73 % 1,53 |
210,2700 207,7100 |
266,10 Tsd. | |
CMS Energy Corporation US1258961002 |
67,46 17:04 |
67,55 67,71 |
-0,37 % -0,25 |
67,67 67,36 |
396,66 Tsd. | |
Coca Cola Company US1912161007 |
71,31 17:03 |
71,32 70,84 |
+0,66 % 0,47 |
71,50 71,05 |
3,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9700 17:03 |
76,6400 76,8100 |
+0,21 % 0,16 |
77,0300 76,5000 |
264,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,56 17:04 |
105,31 105,09 |
+0,45 % 0,47 |
105,79 104,62 |
791,28 Tsd. | |
Comcast Corporation US20030N1019 |
40,4750 17:05 |
40,1700 40,2500 |
+0,56 % 0,23 |
40,5400 40,1401 |
1,89 Mio. |