S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,86 19:19 |
52,04 52,55 |
-1,31 % -0,69 |
52,36 51,46 |
9,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,81 19:19 |
100,08 100,21 |
+0,60 % 0,60 |
100,98 99,27 |
350,63 Tsd. | |
Cigna Group US1255231003 |
339,36 19:17 |
337,67 336,17 |
+0,95 % 3,19 |
340,00 334,93 |
159,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7800 19:18 |
121,9500 121,2000 |
-0,35 % -0,42 |
121,9500 120,3000 |
256,79 Tsd. | |
Cintas Corporation US1729081059 |
759,5000 19:18 |
759,8500 756,0400 |
+0,46 % 3,46 |
767,5000 755,8700 |
177,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8750 19:19 |
46,5350 46,3600 |
+1,11 % 0,52 |
46,9700 46,2400 |
8,49 Mio. | |
Citigroup Inc US1729674242 |
64,13 19:19 |
64,40 64,66 |
-0,82 % -0,53 |
64,67 63,73 |
3,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 19:19 |
42,41 42,30 |
+1,17 % 0,50 |
43,08 42,01 |
2,92 Mio. | |
Clorox Co US1890541097 |
132,96 19:18 |
132,66 132,56 |
+0,30 % 0,40 |
133,76 131,56 |
318,42 Tsd. | |
CME Group Inc US12572Q1058 |
199,1000 19:19 |
200,2300 197,4400 |
+0,84 % 1,66 |
200,5450 194,9200 |
1,31 Mio. | |
CMS Energy Corporation US1258961002 |
62,33 19:19 |
61,93 61,40 |
+1,51 % 0,93 |
62,40 61,42 |
662,94 Tsd. | |
Coca Cola Company US1912161007 |
65,60 19:20 |
65,09 64,96 |
+0,99 % 0,64 |
65,79 64,84 |
5,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 19:19 |
73,7800 73,8900 |
-0,73 % -0,54 |
73,9200 73,1500 |
1,38 Mio. | |
Colgate Palmolive Co US1941621039 |
96,94 19:20 |
95,42 96,55 |
+0,40 % 0,39 |
97,08 95,42 |
1,76 Mio. | |
Comcast Corporation US20030N1019 |
37,9950 19:19 |
38,7200 38,5100 |
-1,34 % -0,52 |
38,8500 37,3800 |
9,37 Mio. |