S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 15:36 |
52,65 53,52 |
-0,75 % -0,40 |
53,21 52,65 |
452,59 Tsd. | |
Chubb Ltd CH0044328745 |
290,69 15:35 |
288,57 286,70 |
+1,39 % 3,99 |
290,69 288,00 |
50,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,08 15:36 |
105,51 105,29 |
+0,75 % 0,79 |
106,27 105,41 |
25,28 Tsd. | |
Cigna Group US1255231003 |
366,09 15:37 |
366,40 365,48 |
+0,17 % 0,61 |
366,66 364,74 |
27,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,8120 15:35 |
138,5500 137,5700 |
+0,90 % 1,24 |
139,0900 138,2200 |
10,69 Tsd. | |
Cintas Corporation US1729081059 |
802,2700 15:36 |
800,0000 799,4000 |
+0,36 % 2,87 |
802,2700 799,8000 |
6,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9465 15:36 |
49,8200 50,0600 |
-0,23 % -0,11 |
50,0400 49,7600 |
707,18 Tsd. | |
Citigroup Inc US1729674242 |
61,40 15:36 |
61,57 61,46 |
-0,11 % -0,07 |
61,60 61,32 |
268,40 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,64 15:36 |
42,50 42,67 |
-0,07 % -0,03 |
42,68 42,23 |
240,64 Tsd. | |
Clorox Co US1890541097 |
162,11 15:36 |
161,00 161,12 |
+0,61 % 0,99 |
162,24 160,40 |
26,72 Tsd. | |
CME Group Inc US12572Q1058 |
214,4600 15:35 |
213,8400 212,6400 |
+0,86 % 1,82 |
215,0000 212,6400 |
36,20 Tsd. | |
CMS Energy Corporation US1258961002 |
69,35 15:36 |
68,97 68,68 |
+0,98 % 0,67 |
69,38 68,76 |
73,51 Tsd. | |
Coca Cola Company US1912161007 |
73,33 15:36 |
73,30 73,01 |
+0,44 % 0,32 |
73,39 73,10 |
876,77 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 15:35 |
76,6400 76,7700 |
+0,09 % 0,07 |
76,8800 76,5000 |
588,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,75 15:36 |
108,16 107,78 |
+0,90 % 0,97 |
108,82 108,16 |
222,30 Tsd. |