S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:13 |
52,65 53,52 |
-0,65 % -0,35 |
53,47 52,65 |
4,33 Mio. | |
Chubb Ltd CH0044328745 |
289,21 18:13 |
288,57 286,70 |
+0,88 % 2,51 |
291,64 288,00 |
841,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,04 18:14 |
105,51 105,29 |
+0,71 % 0,75 |
106,48 105,08 |
295,12 Tsd. | |
Cigna Group US1255231003 |
366,09 18:14 |
366,40 365,48 |
+0,17 % 0,62 |
370,64 364,74 |
508,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8450 18:13 |
138,5500 137,5700 |
+0,20 % 0,28 |
139,3399 137,6900 |
185,56 Tsd. | |
Cintas Corporation US1729081059 |
797,2350 18:11 |
800,0000 799,4000 |
-0,27 % -2,17 |
805,7799 796,9200 |
75,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 18:14 |
49,8200 50,0600 |
-0,64 % -0,32 |
50,0400 49,6700 |
3,95 Mio. | |
Citigroup Inc US1729674242 |
61,15 18:14 |
61,57 61,46 |
-0,51 % -0,32 |
62,07 61,14 |
3,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 18:14 |
42,50 42,67 |
-0,93 % -0,40 |
42,89 42,21 |
1,43 Mio. | |
Clorox Co US1890541097 |
162,57 18:14 |
161,00 161,12 |
+0,90 % 1,45 |
163,66 160,40 |
435,35 Tsd. | |
CME Group Inc US12572Q1058 |
213,2050 18:13 |
213,8400 212,6400 |
+0,27 % 0,57 |
215,2400 212,6400 |
408,48 Tsd. | |
CMS Energy Corporation US1258961002 |
68,83 18:14 |
68,97 68,68 |
+0,22 % 0,15 |
69,57 68,76 |
470,11 Tsd. | |
Coca Cola Company US1912161007 |
72,74 18:13 |
73,30 73,01 |
-0,37 % -0,27 |
73,53 72,61 |
5,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0200 18:14 |
76,6400 76,7700 |
+0,33 % 0,25 |
77,5199 76,5000 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
108,30 18:14 |
108,16 107,78 |
+0,48 % 0,52 |
108,98 108,00 |
1,52 Mio. |