S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:45 |
55,99 56,08 |
-4,33 % -2,43 |
56,58 53,62 |
6,57 Mio. | |
Chubb Ltd CH0044328745 |
287,23 19:45 |
285,08 284,18 |
+1,07 % 3,05 |
288,51 284,05 |
679,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,45 19:45 |
101,96 101,88 |
+3,50 % 3,57 |
105,71 101,78 |
810,91 Tsd. | |
Cigna Group US1255231003 |
365,22 19:45 |
362,28 361,81 |
+0,94 % 3,41 |
366,84 360,71 |
416,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6800 19:44 |
136,7900 137,0300 |
+0,47 % 0,65 |
138,4200 136,4200 |
169,37 Tsd. | |
Cintas Corporation US1729081059 |
799,7560 19:45 |
805,1200 805,1200 |
-0,67 % -5,36 |
812,0050 798,1900 |
125,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2333 19:45 |
50,3100 50,5400 |
-0,61 % -0,31 |
50,5000 49,9950 |
5,75 Mio. | |
Citigroup Inc US1729674242 |
61,83 19:44 |
62,04 62,64 |
-1,29 % -0,81 |
62,39 60,97 |
5,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 19:45 |
42,75 43,05 |
-0,19 % -0,08 |
43,08 42,45 |
1,70 Mio. | |
Clorox Co US1890541097 |
162,52 19:45 |
159,92 158,31 |
+2,66 % 4,21 |
162,67 159,59 |
683,92 Tsd. | |
CME Group Inc US12572Q1058 |
211,9650 19:45 |
208,4600 215,7400 |
-1,75 % -3,78 |
212,1150 207,7496 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
68,85 19:44 |
67,94 67,86 |
+1,46 % 0,99 |
69,10 67,77 |
810,65 Tsd. | |
Coca Cola Company US1912161007 |
73,17 19:44 |
72,44 72,47 |
+0,96 % 0,70 |
73,29 72,25 |
7,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 19:45 |
77,2700 77,7700 |
-0,87 % -0,68 |
78,0500 76,9650 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
107,77 19:45 |
106,50 106,50 |
+1,19 % 1,27 |
107,95 106,35 |
1,97 Mio. |