S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,99 18:48 |
54,19 54,75 |
+2,26 % 1,24 |
56,01 54,19 |
5,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,96 18:49 |
101,97 101,81 |
-0,84 % -0,86 |
102,03 100,92 |
224,84 Tsd. | |
Cigna Group US1255231003 |
353,32 18:48 |
354,75 353,94 |
-0,18 % -0,63 |
355,17 352,39 |
161,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8300 18:49 |
132,9400 132,5600 |
+0,20 % 0,27 |
133,4100 132,5900 |
65,96 Tsd. | |
Cintas Corporation US1729081059 |
795,0150 18:47 |
795,0000 793,6600 |
+0,17 % 1,36 |
799,6700 793,9050 |
82,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6600 18:49 |
50,6700 50,7900 |
-0,26 % -0,13 |
50,7350 50,4000 |
3,52 Mio. | |
Citigroup Inc US1729674242 |
61,90 18:48 |
61,91 61,79 |
+0,17 % 0,11 |
62,18 61,73 |
2,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 18:48 |
42,56 42,71 |
-1,02 % -0,44 |
42,72 42,22 |
1,45 Mio. | |
Clorox Co US1890541097 |
156,26 18:48 |
155,22 155,12 |
+0,73 % 1,14 |
157,10 154,44 |
342,78 Tsd. | |
CME Group Inc US12572Q1058 |
210,9300 18:47 |
208,9100 208,4300 |
+1,20 % 2,50 |
211,0000 207,7100 |
445,60 Tsd. | |
CMS Energy Corporation US1258961002 |
67,33 18:47 |
67,55 67,71 |
-0,56 % -0,38 |
67,67 67,28 |
688,48 Tsd. | |
Coca Cola Company US1912161007 |
71,35 18:48 |
71,32 70,84 |
+0,71 % 0,51 |
71,50 71,05 |
5,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 18:48 |
76,6400 76,8100 |
+0,01 % 0,01 |
77,0300 76,5000 |
415,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 18:48 |
105,31 105,09 |
+0,49 % 0,51 |
105,79 104,62 |
1,20 Mio. | |
Comcast Corporation US20030N1019 |
40,3750 18:48 |
40,1700 40,2500 |
+0,31 % 0,13 |
40,5400 40,1401 |
3,81 Mio. |