S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,95 21:27 |
55,95 55,63 |
+0,58 % 0,32 |
56,23 55,18 |
5,94 Mio. | |
Chubb Ltd CH0044328745 |
282,45 21:27 |
282,15 281,98 |
+0,17 % 0,47 |
283,32 281,07 |
625,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,87 21:28 |
100,92 100,77 |
+1,09 % 1,10 |
101,94 100,84 |
426,96 Tsd. | |
Cigna Group US1255231003 |
361,50 21:27 |
360,72 361,06 |
+0,12 % 0,44 |
362,48 359,92 |
441,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2650 21:27 |
135,7500 135,6100 |
+0,48 % 0,66 |
136,8100 135,6000 |
215,17 Tsd. | |
Cintas Corporation US1729081059 |
802,7400 21:25 |
800,2000 799,2500 |
+0,44 % 3,49 |
805,5799 795,3950 |
94,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4850 21:27 |
50,5500 50,3900 |
+0,19 % 0,10 |
50,6850 50,0700 |
5,30 Mio. | |
Citigroup Inc US1729674242 |
62,39 21:27 |
61,95 61,88 |
+0,82 % 0,51 |
62,48 61,66 |
5,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 21:27 |
42,75 42,68 |
+0,41 % 0,18 |
43,01 42,59 |
3,05 Mio. | |
Clorox Co US1890541097 |
158,30 21:27 |
157,26 157,26 |
+0,66 % 1,04 |
159,05 157,26 |
545,61 Tsd. | |
CME Group Inc US12572Q1058 |
215,1500 21:27 |
213,5300 214,1000 |
+0,49 % 1,05 |
215,9700 213,5200 |
539,06 Tsd. | |
CMS Energy Corporation US1258961002 |
67,60 21:27 |
67,78 67,67 |
-0,11 % -0,08 |
68,07 67,41 |
591,55 Tsd. | |
Coca Cola Company US1912161007 |
72,32 21:27 |
72,20 72,05 |
+0,37 % 0,27 |
72,46 71,78 |
8,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4800 21:28 |
77,3900 77,1400 |
+0,44 % 0,34 |
77,8200 77,0300 |
976,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,19 21:27 |
105,85 105,81 |
+0,36 % 0,38 |
106,38 105,67 |
1,70 Mio. |