S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,71 21:01 |
52,04 52,55 |
-1,60 % -0,84 |
52,36 51,46 |
14,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,18 21:01 |
100,08 100,21 |
-0,03 % -0,03 |
100,98 99,27 |
477,54 Tsd. | |
Cigna Group US1255231003 |
341,07 21:01 |
337,67 336,17 |
+1,46 % 4,90 |
341,69 334,93 |
269,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 21:01 |
121,9500 121,2000 |
-0,67 % -0,81 |
121,9500 120,1800 |
365,73 Tsd. | |
Cintas Corporation US1729081059 |
755,2900 21:01 |
759,8500 756,0400 |
-0,10 % -0,75 |
767,5000 754,4550 |
252,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8900 21:01 |
46,5350 46,3600 |
+1,14 % 0,53 |
46,9700 46,2400 |
11,94 Mio. | |
Citigroup Inc US1729674242 |
63,84 21:00 |
64,40 64,66 |
-1,27 % -0,82 |
64,67 63,73 |
5,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 21:01 |
42,41 42,30 |
+0,00 % 0,00 |
43,08 42,01 |
4,27 Mio. | |
Clorox Co US1890541097 |
132,79 21:01 |
132,66 132,56 |
+0,17 % 0,23 |
133,76 131,56 |
416,32 Tsd. | |
CME Group Inc US12572Q1058 |
198,4350 21:01 |
200,2300 197,4400 |
+0,50 % 1,00 |
200,5450 194,9200 |
1,68 Mio. | |
CMS Energy Corporation US1258961002 |
62,17 21:01 |
61,93 61,40 |
+1,25 % 0,77 |
62,40 61,42 |
925,88 Tsd. | |
Coca Cola Company US1912161007 |
65,84 21:01 |
65,09 64,96 |
+1,35 % 0,88 |
65,97 64,84 |
7,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,7100 21:01 |
73,7800 73,8900 |
-1,60 % -1,18 |
73,9200 72,6600 |
1,94 Mio. | |
Colgate Palmolive Co US1941621039 |
96,80 21:01 |
95,42 96,55 |
+0,26 % 0,25 |
97,08 95,42 |
2,27 Mio. | |
Comcast Corporation US20030N1019 |
37,9250 21:01 |
38,7200 38,5100 |
-1,52 % -0,59 |
38,8500 37,3800 |
12,26 Mio. |