S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,74 20:12 |
55,95 55,63 |
+0,20 % 0,11 |
56,23 55,18 |
4,98 Mio. | |
Chubb Ltd CH0044328745 |
282,35 20:11 |
282,15 281,98 |
+0,13 % 0,37 |
283,32 281,07 |
433,45 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,49 20:12 |
100,92 100,77 |
+0,71 % 0,72 |
101,94 100,84 |
308,60 Tsd. | |
Cigna Group US1255231003 |
361,44 20:10 |
360,72 361,06 |
+0,11 % 0,38 |
362,48 359,92 |
340,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 20:08 |
135,7500 135,6100 |
+0,46 % 0,62 |
136,6700 135,6000 |
109,42 Tsd. | |
Cintas Corporation US1729081059 |
798,6050 20:07 |
800,2000 799,2500 |
-0,08 % -0,65 |
805,5799 795,3950 |
72,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2800 20:11 |
50,5500 50,3900 |
-0,22 % -0,11 |
50,6850 50,0700 |
4,20 Mio. | |
Citigroup Inc US1729674242 |
62,24 20:11 |
61,95 61,88 |
+0,57 % 0,36 |
62,33 61,66 |
4,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,74 20:10 |
42,75 42,68 |
+0,13 % 0,06 |
43,01 42,59 |
2,43 Mio. | |
Clorox Co US1890541097 |
157,92 20:10 |
157,26 157,26 |
+0,42 % 0,66 |
159,05 157,26 |
425,49 Tsd. | |
CME Group Inc US12572Q1058 |
214,4200 20:11 |
213,5300 214,1000 |
+0,15 % 0,32 |
215,9700 213,5200 |
405,24 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:10 |
67,78 67,67 |
-0,15 % -0,10 |
68,07 67,41 |
399,63 Tsd. | |
Coca Cola Company US1912161007 |
72,07 20:12 |
72,20 72,05 |
+0,02 % 0,02 |
72,46 71,78 |
6,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3433 20:12 |
77,3900 77,1400 |
+0,26 % 0,20 |
77,8200 77,0300 |
726,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,01 20:11 |
105,85 105,81 |
+0,19 % 0,20 |
106,38 105,67 |
1,30 Mio. |