S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:00 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
24,21 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
+1,53 % 1,53 |
102,05 99,37 |
1,27 Mio. | |
|
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+0,73 % 2,49 |
346,66 342,49 |
1,10 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+3,04 % 3,66 |
125,7650 115,4300 |
889,46 Tsd. | |
|
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+0,87 % 6,55 |
765,2900 755,4000 |
266,39 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+1,35 % 0,64 |
48,0100 47,2400 |
15,62 Mio. | |
|
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+1,26 % 0,81 |
65,65 64,44 |
9,35 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,23 22:10 |
43,49 43,24 |
-0,02 % -0,01 |
43,96 43,02 |
5,77 Mio. | |
|
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
+0,94 % 1,26 |
135,30 133,46 |
1,45 Mio. | |
|
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+0,58 % 1,16 |
201,4900 198,8500 |
1,26 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
-0,40 % -0,25 |
63,63 62,77 |
1,59 Mio. | |
|
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+1,48 % 0,98 |
67,11 66,01 |
13,47 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+1,86 % 1,36 |
74,9700 72,8300 |
5,03 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+3,01 % 2,90 |
100,61 98,32 |
6,39 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
+3,79 % 1,45 |
40,1100 38,5400 |
24,47 Mio. |