S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,71 19:45 |
56,57 56,14 |
-0,77 % -0,44 |
56,98 55,37 |
7,87 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,35 19:44 |
101,90 101,15 |
+0,20 % 0,20 |
101,90 100,64 |
401,72 Tsd. | |
|
Cigna Group US1255231003 |
356,42 19:44 |
356,51 353,89 |
+0,71 % 2,53 |
359,82 354,05 |
559,23 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,7300 19:45 |
133,9100 133,6000 |
+0,10 % 0,13 |
134,7300 132,8300 |
137,82 Tsd. | |
|
Cintas Corporation US1729081059 |
800,5100 19:41 |
804,5000 799,5900 |
+0,12 % 0,92 |
805,9100 800,2600 |
113,58 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6350 19:45 |
50,4500 50,7100 |
-2,12 % -1,08 |
50,5700 49,5600 |
6,39 Mio. | |
|
Citigroup Inc US1729674242 |
61,41 19:44 |
61,35 61,68 |
-0,44 % -0,27 |
61,99 61,19 |
3,42 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,59 19:45 |
42,27 42,27 |
+0,76 % 0,32 |
42,90 42,16 |
3,84 Mio. | |
|
Clorox Co US1890541097 |
155,04 19:43 |
157,20 156,49 |
-0,93 % -1,45 |
157,67 154,79 |
524,42 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,4500 19:44 |
212,7200 212,4000 |
+0,97 % 2,05 |
215,9500 212,3500 |
836,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,61 19:44 |
67,75 67,45 |
+0,23 % 0,16 |
68,08 67,49 |
681,60 Tsd. | |
|
Coca Cola Company US1912161007 |
71,49 19:44 |
71,61 71,50 |
-0,01 % -0,01 |
71,68 71,40 |
6,05 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2400 19:44 |
77,2900 77,1500 |
+0,12 % 0,09 |
78,1650 77,1510 |
764,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,77 19:44 |
106,41 105,92 |
-0,14 % -0,15 |
106,72 105,66 |
1,37 Mio. | |
|
Comcast Corporation US20030N1019 |
40,1100 19:44 |
40,2500 40,2400 |
-0,32 % -0,13 |
40,3500 40,0250 |
3,83 Mio. |