S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,54 17:26 |
56,57 56,14 |
-1,07 % -0,60 |
56,98 55,37 |
5,11 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,73 17:25 |
101,90 101,15 |
+0,57 % 0,58 |
101,90 100,64 |
259,16 Tsd. | |
|
Cigna Group US1255231003 |
359,26 17:25 |
356,51 353,89 |
+1,52 % 5,37 |
359,82 354,05 |
427,05 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,4900 17:25 |
133,9100 133,6000 |
+0,67 % 0,89 |
134,7300 132,8300 |
76,93 Tsd. | |
|
Cintas Corporation US1729081059 |
803,1000 17:25 |
804,5000 799,5900 |
+0,44 % 3,51 |
805,9100 801,2100 |
69,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8875 17:25 |
50,4500 50,7100 |
-1,62 % -0,82 |
50,5700 49,8100 |
3,70 Mio. | |
|
Citigroup Inc US1729674242 |
61,63 17:25 |
61,35 61,68 |
-0,09 % -0,06 |
61,99 61,19 |
2,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,68 17:25 |
42,27 42,27 |
+0,97 % 0,41 |
42,90 42,16 |
2,46 Mio. | |
|
Clorox Co US1890541097 |
156,13 17:25 |
157,20 156,49 |
-0,23 % -0,36 |
157,67 156,02 |
252,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,5500 17:25 |
212,7200 212,4000 |
+1,48 % 3,15 |
215,9500 212,3500 |
460,90 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,00 17:25 |
67,75 67,45 |
+0,82 % 0,55 |
68,08 67,49 |
408,39 Tsd. | |
|
Coca Cola Company US1912161007 |
71,59 17:25 |
71,61 71,50 |
+0,13 % 0,09 |
71,68 71,40 |
3,51 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8100 17:25 |
77,2900 77,1500 |
+0,86 % 0,66 |
78,1650 77,1550 |
496,27 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,43 17:25 |
106,41 105,92 |
+0,48 % 0,51 |
106,72 106,16 |
861,44 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2800 17:25 |
40,2500 40,2400 |
+0,10 % 0,04 |
40,3400 40,0800 |
2,04 Mio. |